Pippin's Friend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $13.880,34 | $4,82 | N/A |
| 2026-07-22 | $13.982,11 | $261,02 | $0,00001417 |
| 2026-07-21 | $13.195,96 | $18,31 | $0,00001427 |
| 2026-07-20 | $12.970,23 | $116,78 | $0,00001347 |
| 2026-07-19 | $12.425,70 | $8,22 | $0,00001324 |
| 2026-07-18 | $12.431,11 | $124,97 | $0,00001268 |
| 2026-07-17 | $12.262,77 | $146,82 | $0,00001269 |
| 2026-07-16 | $12.459,34 | $14,83 | $0,00001252 |
| 2026-07-15 | $12.576,16 | $122,72 | $0,00001272 |
| 2026-07-14 | $12.076,11 | $24,78 | $0,00001284 |
| 2026-07-13 | $12.439,74 | $37,36 | $0,00001233 |
| 2026-07-12 | $12.647,10 | $189,70 | $0,00001270 |
| 2026-07-11 | $13.503,65 | $77,08 | $0,00001291 |
| 2026-07-10 | $13.343,00 | $20,37 | $0,00001378 |
| 2026-07-09 | $13.338,41 | $234,03 | $0,00001362 |
| 2026-07-08 | $13.425,61 | $82,51 | $0,00001362 |
| 2026-07-07 | $13.836,16 | $259,00 | $0,00001370 |
| 2026-07-06 | $14.191,77 | $278,82 | $0,00001412 |
| 2026-07-05 | $14.080,33 | $392,86 | $0,00001449 |
| 2026-07-04 | $14.747,27 | $325,65 | $0,00001437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
