Pippin's Friend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $14.052,56 | $14,44 | N/A |
| 2026-09-07 | $14.661,28 | $29,67 | $0,00001435 |
| 2026-09-06 | $14.232,74 | $21,69 | $0,00001498 |
| 2026-09-05 | $14.289,18 | $34,65 | $0,00001454 |
| 2026-09-04 | $14.304,35 | $7,38 | $0,00001460 |
| 2026-09-03 | $14.335,80 | $7,40 | $0,00001461 |
| 2026-09-01 | $14.199,06 | $272,41 | $0,00001464 |
| 2026-08-31 | $14.705,85 | $125,40 | $0,00001449 |
| 2026-08-30 | $15.487,17 | $263,67 | $0,00001501 |
| 2026-08-29 | $14.479,67 | $130,92 | $0,00001581 |
| 2026-08-28 | $15.066,86 | $162,07 | $0,00001478 |
| 2026-08-27 | $14.425,70 | $44,16 | $0,00001538 |
| 2026-08-26 | $13.771,34 | $209,30 | $0,00001473 |
| 2026-08-25 | $13.887,00 | $24,04 | $0,00001406 |
| 2026-08-24 | $13.598,44 | $1.660,13 | $0,00001418 |
| 2026-08-23 | $13.450,92 | $79,37 | $0,00001388 |
| 2026-08-22 | $13.606,36 | $80,44 | $0,00001373 |
| 2026-08-20 | $12.345,44 | $2,52 | $0,00001389 |
| 2026-08-19 | $11.132,22 | $162,59 | $0,00001260 |
| 2026-08-18 | $11.430,70 | $81,72 | $0,00001136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
