Pippin's Friend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $13.962,30 | $46,48 | N/A |
| 2026-05-29 | $14.337,79 | $432,13 | $0,00001425 |
| 2026-05-28 | $15.333,15 | $140,13 | $0,00001464 |
| 2026-05-27 | $15.166,29 | $4,63 | $0,00001565 |
| 2026-05-26 | $15.162,25 | $125,50 | $0,00001543 |
| 2026-05-25 | $15.303,96 | $25,89 | $0,00001548 |
| 2026-05-24 | $15.426,07 | $121,89 | $0,00001562 |
| 2026-05-23 | $15.760,14 | $220,36 | $0,00001574 |
| 2026-05-22 | $16.223,65 | $98,79 | $0,00001597 |
| 2026-05-21 | $16.179,05 | $48,61 | $0,00001665 |
| 2026-05-20 | $15.714,11 | $224,68 | $0,00001649 |
| 2026-05-19 | $15.187,09 | $171,22 | $0,00001604 |
| 2026-05-18 | $15.590,77 | $236,65 | $0,00001550 |
| 2026-05-17 | $16.777,98 | $747,62 | $0,00001591 |
| 2026-05-16 | $16.549,80 | $223,19 | $0,00001713 |
| 2026-05-15 | $16.399,53 | $777,37 | $0,00001689 |
| 2026-05-14 | $17.503,23 | $170,29 | $0,00001673 |
| 2026-05-13 | $17.960,71 | $399,22 | $0,00001787 |
| 2026-05-12 | $18.142,04 | $54,58 | $0,00001833 |
| 2026-05-11 | $17.801,55 | $540,06 | $0,00001852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
