Pippin's Friend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $22.351 | $599,99 | N/A |
| 2026-04-10 | $24.434 | $369,38 | $0,00002281 |
| 2026-04-09 | $23.584 | $386,07 | $0,00002495 |
| 2026-04-08 | $23.868 | $1.029,12 | $0,00002407 |
| 2026-04-07 | $24.528 | $1.929,48 | $0,00002436 |
| 2026-04-06 | $30.112 | $1.266,50 | $0,00002505 |
| 2026-04-05 | $26.957 | $2.354,98 | $0,00003074 |
| 2026-04-04 | $22.571 | $2.065,79 | $0,00002752 |
| 2026-04-03 | $26.531 | $2.067,26 | $0,00002304 |
| 2026-04-02 | $32.426 | $5.607,51 | $0,00002693 |
| 2026-04-01 | $25.369 | $230,08 | $0,00003310 |
| 2026-03-31 | $25.198 | $123,12 | $0,00002590 |
| 2026-03-30 | $24.980 | $671,28 | $0,00002572 |
| 2026-03-29 | $22.504 | $602,20 | $0,00002556 |
| 2026-03-28 | $25.658 | $224,20 | $0,00002297 |
| 2026-03-27 | $25.731 | $410,05 | $0,00002619 |
| 2026-03-26 | $27.123 | $329,28 | $0,00002626 |
| 2026-03-25 | $27.393 | $999,77 | $0,00002769 |
| 2026-03-24 | $28.380 | $1.716,98 | $0,00002796 |
| 2026-03-23 | $32.112 | $660,03 | $0,00002943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
