Pippkin The Horse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $18.952,73 | $79,35 | N/A |
| 2026-07-22 | $18.823,81 | $46,43 | $0,00001917 |
| 2026-07-21 | $18.979,11 | $89,90 | $0,00001904 |
| 2026-07-20 | $18.734,07 | $17,80 | $0,00001920 |
| 2026-07-19 | $18.539,91 | $365,80 | $0,00001895 |
| 2026-07-18 | $17.630,78 | $435,09 | $0,00001875 |
| 2026-07-17 | $19.060,63 | $46,92 | $0,00001783 |
| 2026-07-16 | $19.611,41 | $7.505,87 | $0,00001928 |
| 2026-07-15 | $38.867 | $377,98 | $0,00001983 |
| 2026-07-14 | $40.313 | $525,72 | $0,00003931 |
| 2026-07-13 | $44.983 | $188,42 | $0,00004077 |
| 2026-07-12 | $44.924 | $1.532,82 | $0,00004549 |
| 2026-07-11 | $42.549 | $1.878,71 | $0,00004544 |
| 2026-07-10 | $31.854 | $850,23 | $0,00004303 |
| 2026-07-09 | $27.047 | $136,44 | $0,00003222 |
| 2026-07-08 | $28.304 | $1.118,95 | $0,00002735 |
| 2026-07-07 | $26.976 | $381,24 | $0,00002863 |
| 2026-07-06 | $27.435 | $125,60 | $0,00002728 |
| 2026-07-05 | $27.499 | $519,68 | $0,00002775 |
| 2026-07-04 | $28.938 | $471,12 | $0,00002781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
