Pippkin The Horse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $16.512,98 | $529,42 | N/A |
| 2026-06-07 | $14.840,17 | $250,99 | $0,00001670 |
| 2026-06-06 | $14.857,70 | $953,94 | $0,00001510 |
| 2026-06-05 | $21.171 | $1.186,76 | $0,00001512 |
| 2026-06-04 | $17.188,08 | $38,79 | $0,00002143 |
| 2026-06-03 | $17.765,38 | $846,72 | $0,00001738 |
| 2026-06-02 | $20.109 | $377,87 | $0,00001805 |
| 2026-06-01 | $21.239 | $35,04 | $0,00002034 |
| 2026-05-31 | $20.974 | $190,39 | $0,00002148 |
| 2026-05-30 | $22.130 | $217,37 | $0,00002121 |
| 2026-05-29 | $22.224 | $224,98 | $0,00002238 |
| 2026-05-28 | $22.279 | $489,21 | $0,00002248 |
| 2026-05-27 | $21.481 | $60,25 | $0,00002253 |
| 2026-05-26 | $21.780 | $151,52 | $0,00002173 |
| 2026-05-25 | $21.260 | $739,21 | $0,00002203 |
| 2026-05-24 | $19.896,48 | $340,54 | $0,00002150 |
| 2026-05-23 | $20.621 | $1.001,48 | $0,00002012 |
| 2026-05-22 | $22.376 | $61,58 | $0,00002085 |
| 2026-05-21 | $22.253 | $987,40 | $0,00002250 |
| 2026-05-20 | $22.243 | $14,49 | $0,00002251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
