Pippkin The Horse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $26.101 | $2.147,02 | N/A |
| 2026-04-12 | $28.572 | $3.955,10 | $0,00002639 |
| 2026-04-11 | $30.528 | $1.774,95 | $0,00002889 |
| 2026-04-10 | $30.014 | $1.183,96 | $0,00003087 |
| 2026-04-09 | $28.999 | $3.180,98 | $0,00003035 |
| 2026-04-08 | $31.085 | $5.299,52 | $0,00002933 |
| 2026-04-07 | $28.254 | $2.749,74 | $0,00003143 |
| 2026-04-06 | $34.985 | $4.035,31 | $0,00002857 |
| 2026-04-05 | $37.024 | $3.236,87 | $0,00003480 |
| 2026-04-04 | $34.937 | $10.008,81 | $0,00003744 |
| 2026-04-03 | $35.717 | $8.634,69 | $0,00003461 |
| 2026-04-02 | $34.087 | $23.138 | $0,00003612 |
| 2026-04-01 | $27.967 | $12.160,86 | $0,00003420 |
| 2026-03-31 | $32.143 | $16.473,88 | $0,00002828 |
| 2026-03-30 | $32.698 | $19.747,73 | $0,00003250 |
| 2026-03-29 | $34.401 | $24.243 | $0,00003299 |
| 2026-03-28 | $31.679 | $54.319 | $0,00003479 |
| 2026-03-27 | $34.798 | $77.520 | $0,00003203 |
| 2026-03-26 | $32.966 | $56.969 | $0,00003532 |
| 2026-03-25 | $45.905 | $69.102 | $0,00003248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
