Pisscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $16.208,06 | $16,95 | N/A |
| 2026-05-24 | $16.448,74 | $3,29 | $0,00001632 |
| 2026-05-23 | $16.448,74 | $3,29 | $0,00001646 |
| 2026-05-15 | $17.527,97 | $18,02 | $0,00001646 |
| 2026-05-14 | $17.529,83 | $20,57 | $0,00001754 |
| 2026-05-13 | $18.785,56 | $13,93 | $0,00001754 |
| 2026-05-12 | $18.785,56 | $13,93 | $0,00001880 |
| 2026-05-11 | $18.494,33 | $661,27 | $0,00001880 |
| 2026-05-10 | $18.069,72 | $194,49 | $0,00001849 |
| 2026-05-09 | $18.065,44 | $194,51 | $0,00001808 |
| 2026-05-07 | $17.156,07 | $3,75 | $0,00001808 |
| 2026-05-06 | $16.590,66 | $7,41 | $0,00001722 |
| 2026-05-05 | $16.170,51 | $22,88 | $0,00001660 |
| 2026-05-04 | $16.255,14 | $168,30 | $0,00001611 |
| 2026-05-03 | $16.255,14 | $168,30 | $0,00001625 |
| 2026-05-02 | $16.221,56 | $10,83 | $0,00001625 |
| 2026-05-01 | $16.533,85 | $324,85 | $0,00001624 |
| 2026-04-30 | $16.494,80 | $375,83 | $0,00001655 |
| 2026-04-29 | $17.259,32 | $81,77 | $0,00001652 |
| 2026-04-28 | $17.634,95 | $40,42 | $0,00001727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
