Pisscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $16.936,20 | $3,10 | N/A |
| 2026-04-06 | $16.877,42 | $108,53 | $0,00001695 |
| 2026-04-05 | $16.894,21 | $108,64 | $0,00001689 |
| 2026-04-04 | $16.902,03 | $108,92 | $0,00001691 |
| 2026-04-03 | $17.176,54 | $13,42 | $0,00001695 |
| 2026-04-02 | $17.176,54 | $13,42 | $0,00001719 |
| 2026-04-01 | $17.088,77 | $377,66 | $0,00001719 |
| 2026-03-31 | $16.519,73 | $311,44 | $0,00001714 |
| 2026-03-30 | $16.519,73 | $311,44 | $0,00001657 |
| 2026-03-29 | $16.023,81 | $1,64 | $0,00001657 |
| 2026-03-28 | $15.910,23 | $3,26 | $0,00001604 |
| 2026-03-27 | $16.888,70 | $23,60 | $0,00001592 |
| 2026-03-26 | $17.729,86 | $24,71 | $0,00001682 |
| 2026-03-25 | $17.684,04 | $24,65 | $0,00001774 |
| 2026-03-24 | $17.653,97 | $24,72 | $0,00001770 |
| 2026-03-23 | $16.684,94 | $16,44 | $0,00001775 |
| 2026-03-22 | $17.389,77 | $792,91 | $0,00001674 |
| 2026-03-21 | $17.333,68 | $155,95 | $0,00001740 |
| 2026-03-20 | $17.390,91 | $34,26 | $0,00001735 |
| 2026-03-19 | $17.483,45 | $36,41 | $0,00001740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
