Pitch FXS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $15,90 | N/A |
| 2026-05-20 | $0,000000000000000000 | $905,79 | $0,286942 |
| 2026-05-19 | $0,000000000000000000 | $969,68 | $0,287820 |
| 2026-05-18 | $0,000000000000000000 | $969,68 | $0,289304 |
| 2026-05-17 | $0,000000000000000000 | $1,68 | $0,289304 |
| 2026-05-16 | $0,000000000000000000 | $1,68 | $0,307365 |
| 2026-05-14 | $0,000000000000000000 | $105,59 | $0,307365 |
| 2026-05-13 | $0,000000000000000000 | $105,59 | $0,305145 |
| 2026-05-11 | $0,000000000000000000 | $13,47 | $0,305145 |
| 2026-05-10 | $0,000000000000000000 | $13,47 | $0,309095 |
| 2026-05-09 | $0,000000000000000000 | $331,76 | $0,309095 |
| 2026-05-08 | $0,000000000000000000 | $14,61 | $0,307431 |
| 2026-05-07 | $0,000000000000000000 | $663,09 | $0,313373 |
| 2026-05-06 | $0,000000000000000000 | $50,98 | $0,315204 |
| 2026-05-05 | $0,000000000000000000 | $50,98 | $0,309572 |
| 2026-05-02 | $0,000000000000000000 | $117,24 | $0,309572 |
| 2026-05-01 | $0,000000000000000000 | $137,59 | $0,296839 |
| 2026-04-30 | $0,000000000000000000 | $899,48 | $0,296451 |
| 2026-04-29 | $0,000000000000000000 | $899,48 | $0,299886 |
| 2026-04-28 | $0,000000000000000000 | $2,32 | $0,299886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
