Pixelization Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $25.183 | $1.326,17 | N/A |
| 2026-05-17 | $19.443,50 | $195,15 | $0,00002525 |
| 2026-05-16 | $21.284 | $198,52 | $0,00001946 |
| 2026-05-15 | $22.763 | $1.227,19 | $0,00002130 |
| 2026-05-14 | $27.959 | $2.607,67 | $0,00002277 |
| 2026-05-13 | $21.413 | $1.191,70 | $0,00002798 |
| 2026-05-12 | $17.632,97 | $135,84 | $0,00002143 |
| 2026-05-11 | $17.289,54 | $1.772,30 | $0,00001765 |
| 2026-05-10 | $15.136,95 | $4.776,98 | $0,00001721 |
| 2026-05-09 | $30.006 | $6.895,19 | $0,00001515 |
| 2026-05-08 | $8.683,13 | $32,48 | $0,00003019 |
| 2026-05-07 | $8.857,19 | $73,78 | $0,00000869 |
| 2026-05-06 | $8.640,26 | $25,56 | $0,00000886 |
| 2026-05-05 | $8.425,37 | $61,13 | $0,00000865 |
| 2026-05-04 | $8.597,40 | $63,96 | $0,00000843 |
| 2026-05-03 | $8.725,21 | $285,27 | $0,00000860 |
| 2026-05-02 | $9.808,92 | $61,85 | $0,00000873 |
| 2026-05-01 | $9.614,28 | $109,30 | $0,00000982 |
| 2026-04-30 | $9.842,61 | $285,58 | $0,00000962 |
| 2026-04-29 | $10.505,61 | $2.931,86 | $0,00000985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
