Pixelization Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $14.061,23 | $10,33 | N/A |
| 2026-07-04 | $14.154,30 | $9,88 | $0,00001417 |
| 2026-07-02 | $14.079,03 | $6,54 | $0,00001409 |
| 2026-07-01 | $13.482,36 | $10,20 | $0,00001349 |
| 2026-06-30 | $12.882,12 | $46,86 | $0,00001289 |
| 2026-06-29 | $12.949,50 | $38,52 | $0,00001296 |
| 2026-06-28 | $12.524,88 | $142,30 | $0,00001254 |
| 2026-06-27 | $12.632,17 | $47,47 | $0,00001264 |
| 2026-06-26 | $12.609,65 | $63,81 | $0,00001262 |
| 2026-06-25 | $11.673,03 | $61,12 | $0,00001168 |
| 2026-06-24 | $12.284,08 | $3,76 | $0,00001229 |
| 2026-06-23 | $12.216,28 | $14,03 | $0,00001223 |
| 2026-06-22 | $13.061,81 | $14,89 | $0,00001307 |
| 2026-06-21 | $12.794,76 | $14,59 | $0,00001281 |
| 2026-06-20 | $13.126,62 | $33,16 | $0,00001314 |
| 2026-06-19 | $12.508,05 | $68,88 | $0,00001252 |
| 2026-06-18 | $13.067,01 | $70,08 | $0,00001308 |
| 2026-06-17 | $13.221,55 | $71,07 | $0,00001323 |
| 2026-06-16 | $14.253,85 | $352,75 | $0,00001427 |
| 2026-06-15 | $15.124,55 | $34,69 | $0,00001514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
