Pixie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $34,32 | N/A |
| 2026-07-09 | $0,000000000000000000 | $891,93 | $0,00000449 |
| 2026-07-08 | $0,000000000000000000 | $904,75 | $0,00000480 |
| 2026-07-07 | $0,000000000000000000 | $224,51 | $0,00000344 |
| 2026-07-06 | $0,000000000000000000 | $131,00 | $0,00000375 |
| 2026-07-05 | $0,000000000000000000 | $80,55 | $0,00000376 |
| 2026-07-04 | $0,000000000000000000 | $267,98 | $0,00000396 |
| 2026-07-03 | $0,000000000000000000 | $15,65 | $0,00000375 |
| 2026-07-02 | $0,000000000000000000 | $345,28 | $0,00000378 |
| 2026-07-01 | $0,000000000000000000 | $500,29 | $0,00000380 |
| 2026-06-30 | $0,000000000000000000 | $1.730,88 | $0,00000364 |
| 2026-06-29 | $0,000000000000000000 | $1.745,62 | $0,00000392 |
| 2026-06-28 | $0,000000000000000000 | $8.012,12 | $0,00000351 |
| 2026-06-27 | $0,000000000000000000 | $31,91 | $0,00000312 |
| 2026-06-26 | $0,000000000000000000 | $319,32 | $0,00000312 |
| 2026-06-25 | $0,000000000000000000 | $144,31 | $0,00000323 |
| 2026-06-24 | $0,000000000000000000 | $426,35 | $0,00000368 |
| 2026-06-23 | $0,000000000000000000 | $7.645,33 | $0,00000350 |
| 2026-06-22 | $0,000000000000000000 | $481,14 | $0,00000364 |
| 2026-06-21 | $0,000000000000000000 | $936,05 | $0,00000360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
