Pixie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $1.498,69 | N/A |
| 2026-09-09 | $0,000000000000000000 | $4.259,84 | $0,00000316 |
| 2026-09-08 | $0,000000000000000000 | $897,53 | $0,00000350 |
| 2026-09-07 | $0,000000000000000000 | $3.692,16 | $0,00000331 |
| 2026-09-06 | $0,000000000000000000 | $2.174,60 | $0,00000330 |
| 2026-09-05 | $0,000000000000000000 | $1.380,37 | $0,00000359 |
| 2026-09-04 | $0,000000000000000000 | $823,02 | $0,00000411 |
| 2026-09-03 | $0,000000000000000000 | $766,06 | $0,00000339 |
| 2026-09-02 | $0,000000000000000000 | $924,58 | $0,00000397 |
| 2026-09-01 | $0,000000000000000000 | $2.584,97 | $0,00000319 |
| 2026-08-31 | $0,000000000000000000 | $3.794,33 | $0,00000368 |
| 2026-08-30 | $0,000000000000000000 | $6.622,47 | $0,00000404 |
| 2026-08-29 | $0,000000000000000000 | $6.861,51 | $0,00000483 |
| 2026-08-28 | $0,000000000000000000 | $1.046,42 | $0,00000401 |
| 2026-08-27 | $0,000000000000000000 | $460,12 | $0,00000311 |
| 2026-08-26 | $0,000000000000000000 | $233,50 | $0,00000274 |
| 2026-08-25 | $0,000000000000000000 | $183,34 | $0,00000275 |
| 2026-08-24 | $0,000000000000000000 | $708,91 | $0,00000248 |
| 2026-08-23 | $0,000000000000000000 | $261,63 | $0,00000291 |
| 2026-08-22 | $0,000000000000000000 | $482,14 | $0,00000275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
