PIXTEL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $2.388,21 | $80,17 | N/A |
| 2026-03-27 | $2.389,50 | $80,22 | $0,00000239 |
| 2026-03-26 | $2.715,18 | $1,98 | $0,00000239 |
| 2026-03-25 | $2.715,18 | $1,98 | $0,00000272 |
| 2026-03-23 | $2.639,77 | $49,48 | $0,00000272 |
| 2026-03-22 | $2.639,77 | $49,48 | $0,00000265 |
| 2026-03-19 | $2.960,64 | $59,88 | $0,00000265 |
| 2026-03-18 | $2.961,36 | $60,37 | $0,00000294 |
| 2026-03-17 | $2.956,69 | $60,27 | $0,00000297 |
| 2026-03-15 | $2.870,41 | $5,75 | $0,00000296 |
| 2026-03-14 | $2.977,39 | $20,69 | $0,00000288 |
| 2026-03-13 | $2.910,94 | $20,23 | $0,00000298 |
| 2026-03-12 | $2.944,38 | $13,56 | $0,00000292 |
| 2026-03-11 | $2.966,11 | $40,38 | $0,00000294 |
| 2026-03-10 | $3.023,52 | $33,56 | $0,00000297 |
| 2026-03-09 | $2.962,32 | $83,57 | $0,00000296 |
| 2026-03-08 | $3.188,35 | $2.747,10 | $0,00000297 |
| 2026-03-07 | $16.195,41 | $232,98 | $0,00000320 |
| 2026-03-06 | $15.824,74 | $487,19 | $0,00001623 |
| 2026-03-05 | $16.669,90 | $442,47 | $0,00001573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
