Planck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $10.931,30 | $271,53 | N/A |
| 2026-08-03 | $10.766,65 | $628,20 | $0,00014279 |
| 2026-08-02 | $12.636,81 | $248,29 | $0,00014064 |
| 2026-08-01 | $11.977,75 | $400,66 | $0,00016506 |
| 2026-07-31 | $9.651,15 | $411,12 | $0,00015646 |
| 2026-07-30 | $10.079,31 | $414,10 | $0,00012607 |
| 2026-07-29 | $9.708,41 | $303,55 | $0,00013166 |
| 2026-07-28 | $10.018,02 | $343,39 | $0,00012681 |
| 2026-07-27 | $10.749,40 | $1.028,35 | $0,00013086 |
| 2026-07-26 | $11.547,89 | $1.795,15 | $0,00014041 |
| 2026-07-25 | $16.059,27 | $305,23 | $0,00015084 |
| 2026-07-24 | $15.878,27 | $131,68 | $0,00020977 |
| 2026-07-23 | $15.394,54 | $193,28 | $0,00020741 |
| 2026-07-22 | $16.870,71 | $499,25 | $0,00020109 |
| 2026-07-21 | $15.265,64 | $102,13 | $0,00022037 |
| 2026-07-20 | $15.440,24 | $1.372,59 | $0,00019940 |
| 2026-07-19 | $17.250,78 | $286,11 | $0,00020168 |
| 2026-07-18 | $16.716,35 | $829,74 | $0,00022533 |
| 2026-07-17 | $16.894,02 | $451,95 | $0,00021835 |
| 2026-07-16 | $17.593,57 | $529,84 | $0,00022067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
