Planck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $9.995,88 | $2.232,24 | N/A |
| 2026-06-11 | $10.228,15 | $3.714,20 | $0,00013057 |
| 2026-06-10 | $12.122,60 | $3.333,72 | $0,00013360 |
| 2026-06-09 | $12.593,84 | $3.659,81 | $0,00015852 |
| 2026-06-08 | $12.435,48 | $1.725,30 | $0,00016450 |
| 2026-06-07 | $12.280,94 | $3.025,82 | $0,00016243 |
| 2026-06-06 | $12.520,73 | $2.576,51 | $0,00016042 |
| 2026-06-05 | $11.081,97 | $7.879,67 | $0,00016355 |
| 2026-06-04 | $16.574,71 | $7.647,62 | $0,00014475 |
| 2026-06-03 | $15.652,99 | $7.434,99 | $0,00021650 |
| 2026-06-02 | $14.541,08 | $8.304,24 | $0,00020405 |
| 2026-06-01 | $14.550,55 | $1.645,37 | $0,00018994 |
| 2026-05-31 | $14.117,22 | $3.211,22 | $0,00019006 |
| 2026-05-30 | $15.253,71 | $5.905,25 | $0,00018440 |
| 2026-05-29 | $13.505,64 | $5.258,69 | $0,00019925 |
| 2026-05-28 | $13.531,98 | $2.893,64 | $0,00017641 |
| 2026-05-27 | $10.568,91 | $3.397,07 | $0,00017684 |
| 2026-05-26 | $10.985,36 | $6.972,22 | $0,00013805 |
| 2026-05-25 | $10.246,24 | $1.020,65 | $0,00014348 |
| 2026-05-24 | $9.940,42 | $2.042,40 | $0,00013384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
