PLANZ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $73.403 | $5,73 | N/A |
| 2026-06-28 | $73.686 | $34,76 | $0,00073403 |
| 2026-06-27 | $75.678 | $28,30 | $0,00073686 |
| 2026-06-26 | $76.644 | $15,89 | $0,00075678 |
| 2026-06-25 | $79.830 | $1,34 | $0,00076644 |
| 2026-06-24 | $78.998 | $17,86 | $0,00079830 |
| 2026-06-23 | $79.819 | $2,42 | $0,00078998 |
| 2026-06-22 | $79.819 | $2,42 | $0,00079819 |
| 2026-06-21 | $79.411 | $7,65 | $0,00079819 |
| 2026-06-20 | $79.521 | $34,67 | $0,00079341 |
| 2026-06-19 | $82.261 | $46,21 | $0,00079521 |
| 2026-06-18 | $84.541 | $8,62 | $0,00081319 |
| 2026-06-17 | $84.949 | $1,94 | $0,00084541 |
| 2026-06-16 | $84.739 | $5,82 | $0,00085013 |
| 2026-06-15 | $84.205 | $1,30 | $0,00084739 |
| 2026-06-14 | $86.816 | $2,16 | $0,00084205 |
| 2026-06-13 | $85.910 | $10,58 | $0,00087025 |
| 2026-06-12 | $85.861 | $26,09 | $0,00085910 |
| 2026-06-11 | $84.008 | $18,73 | $0,00085861 |
| 2026-06-10 | $84.280 | $41,16 | $0,00084008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
