PLANZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $124.077 | $53,11 | N/A |
| 2026-03-24 | $130.073 | $259,91 | $0,00124077 |
| 2026-03-23 | $113.642 | $228,06 | $0,00130073 |
| 2026-03-22 | $119.423 | $599,68 | $0,00113642 |
| 2026-03-21 | $98.752 | $2,22 | $0,00119779 |
| 2026-03-20 | $99.348 | $196,57 | $0,00098752 |
| 2026-03-19 | $100.547 | $1.140,59 | $0,00099348 |
| 2026-03-18 | $129.136 | $204,80 | $0,00100405 |
| 2026-03-17 | $136.079 | $139,76 | $0,00129136 |
| 2026-03-16 | $132.737 | $50,04 | $0,00136079 |
| 2026-03-15 | $133.900 | $16,20 | $0,00132737 |
| 2026-03-14 | $136.020 | $518,47 | $0,00133522 |
| 2026-03-13 | $135.173 | $1.130,78 | $0,00135046 |
| 2026-03-12 | $178.571 | $244,41 | $0,00135173 |
| 2026-03-11 | $193.823 | $60,34 | $0,00178571 |
| 2026-03-10 | $194.020 | $146,42 | $0,00193823 |
| 2026-03-09 | $190.313 | $10,28 | $0,00193991 |
| 2026-03-08 | $190.288 | $51,40 | $0,00190313 |
| 2026-03-07 | $192.252 | $16,36 | $0,00190305 |
| 2026-03-06 | $197.005 | $86,01 | $0,00192252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
