PLANZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $121.689 | $79,06 | N/A |
| 2026-05-12 | $128.946 | $21,92 | $0,00121687 |
| 2026-05-11 | $125.843 | $4,71 | $0,00128950 |
| 2026-05-10 | $125.843 | $4,71 | $0,00125843 |
| 2026-05-09 | $126.994 | $22,14 | $0,00125843 |
| 2026-05-08 | $130.307 | $88,88 | $0,00127033 |
| 2026-05-07 | $135.026 | $218,51 | $0,00130305 |
| 2026-05-06 | $130.904 | $400,22 | $0,00135428 |
| 2026-05-05 | $121.801 | $188,96 | $0,00130494 |
| 2026-05-04 | $120.819 | $263,49 | $0,00121801 |
| 2026-05-03 | $119.694 | $797,52 | $0,00120819 |
| 2026-05-02 | $110.728 | $50,69 | $0,00120958 |
| 2026-05-01 | $110.229 | $267,84 | $0,00110954 |
| 2026-04-30 | $116.199 | $327,99 | $0,00110229 |
| 2026-04-29 | $114.514 | $702,36 | $0,00116199 |
| 2026-04-28 | $115.818 | $103,05 | $0,00114316 |
| 2026-04-27 | $119.680 | $123,88 | $0,00115818 |
| 2026-04-26 | $125.811 | $53,60 | $0,00119413 |
| 2026-04-25 | $125.832 | $61,59 | $0,00125461 |
| 2026-04-24 | $132.319 | $50,67 | $0,00125832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
