PLANZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $38.266 | $114,00 | N/A |
| 2026-08-09 | $37.946 | $5,89 | $0,00038266 |
| 2026-08-08 | $37.653 | $3,86 | $0,00037946 |
| 2026-08-07 | $37.496 | $3,13 | $0,00037653 |
| 2026-08-06 | $40.916 | $3,94 | $0,00037496 |
| 2026-08-05 | $40.844 | $3,42 | $0,00040916 |
| 2026-08-04 | $14.318,51 | $1,70 | $0,00040844 |
| 2026-08-03 | $14.759,20 | $1,19 | $0,00014319 |
| 2026-08-02 | $14.371,69 | $25,38 | $0,00014759 |
| 2026-08-01 | $15.210,19 | $2,54 | $0,00014372 |
| 2026-07-31 | $15.137,76 | $132,82 | $0,00015210 |
| 2026-07-30 | $18.822,16 | $469,82 | $0,00015138 |
| 2026-07-29 | $69.263 | $1.018,07 | $0,00018822 |
| 2026-07-28 | $52.137 | $1,81 | $0,00069263 |
| 2026-07-27 | $53.443 | $34,82 | $0,00052137 |
| 2026-07-26 | $76.357 | $10,73 | $0,00053443 |
| 2026-07-25 | $75.607 | $258,00 | $0,00076357 |
| 2026-07-24 | $57.988 | $206,36 | $0,00075607 |
| 2026-07-23 | $65.946 | $196,74 | $0,00057988 |
| 2026-07-22 | $66.521 | $23,26 | $0,00065946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
