Plasma Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $86.150 | $1,17 | N/A |
| 2026-05-18 | $87.533 | $1,74 | $0,00009013 |
| 2026-05-17 | $87.561 | $1,74 | $0,00009214 |
| 2026-05-16 | $87.498 | $1,74 | $0,00009217 |
| 2026-05-14 | $92.198 | $1,57 | $0,00009210 |
| 2026-05-13 | $91.173 | $1,55 | $0,00009706 |
| 2026-05-12 | $91.173 | $1,55 | $0,00009597 |
| 2026-05-07 | $94.268 | $4,85 | $0,00009593 |
| 2026-05-06 | $94.232 | $4,85 | $0,00009923 |
| 2026-05-05 | $93.659 | $27,39 | $0,00009933 |
| 2026-05-04 | $93.659 | $27,39 | $0,00009860 |
| 2026-04-30 | $93.469 | $7,38 | $0,00009860 |
| 2026-04-29 | $93.469 | $7,38 | $0,00009839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
