Plasma Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $86.310 | $39,21 | N/A |
| 2026-03-30 | $84.058 | $1,26 | $0,00009086 |
| 2026-03-29 | $84.058 | $1,26 | $0,00008848 |
| 2026-03-28 | $84.184 | $1,046 | $0,00008848 |
| 2026-03-27 | $87.117 | $1,20 | $0,00008879 |
| 2026-03-26 | $87.117 | $1,20 | $0,00009170 |
| 2026-03-25 | $90.251 | $1,98 | $0,00009170 |
| 2026-03-24 | $90.432 | $1,98 | $0,00009500 |
| 2026-03-23 | $90.432 | $1,98 | $0,00009519 |
| 2026-03-20 | $92.001 | $1,56 | $0,00009519 |
| 2026-03-19 | $98.155 | $1,15 | $0,00009684 |
| 2026-03-18 | $97.031 | $2,33 | $0,00010359 |
| 2026-03-17 | $98.675 | $2,38 | $0,00010214 |
| 2026-03-16 | $98.675 | $2,38 | $0,00010407 |
| 2026-03-15 | $86.514 | $73,95 | $0,00010407 |
| 2026-03-14 | $88.044 | $76,66 | $0,00009107 |
| 2026-03-13 | $88.044 | $76,66 | $0,00009281 |
| 2026-03-10 | $87.612 | $1,87 | $0,00009281 |
| 2026-03-09 | $84.076 | $6,09 | $0,00009222 |
| 2026-03-08 | $85.512 | $1,43 | $0,00008850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
