Plaτform Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $2.003.509 | $55.158 | N/A |
| 2026-07-24 | $2.074.347 | $104.549 | $1,32 |
| 2026-07-23 | $2.087.273 | $174.020 | $1,37 |
| 2026-07-22 | $2.279.114 | $122.928 | $1,38 |
| 2026-07-21 | $2.141.871 | $129.846 | $1,51 |
| 2026-07-20 | $2.270.043 | $16.570,12 | $1,43 |
| 2026-07-19 | $2.245.057 | $53.821 | $1,52 |
| 2026-07-18 | $2.205.226 | $383.680 | $1,50 |
| 2026-07-17 | $2.169.154 | $109.315 | $1,48 |
| 2026-07-16 | $2.272.477 | $78.081 | $1,46 |
| 2026-07-15 | $2.260.279 | $180.929 | $1,54 |
| 2026-07-14 | $2.320.081 | $400.889 | $1,53 |
| 2026-07-13 | $2.488.723 | $26.563 | $1,58 |
| 2026-07-12 | $2.486.491 | $35.652 | $1,70 |
| 2026-07-11 | $2.528.424 | $155.983 | $1,70 |
| 2026-07-10 | $2.527.966 | $708.975 | $1,73 |
| 2026-07-09 | $2.364.881 | $138.305 | $1,74 |
| 2026-07-08 | $2.568.632 | $496.283 | $1,63 |
| 2026-07-07 | $2.588.385 | $261.121 | $1,78 |
| 2026-07-06 | $2.653.449 | $172.254 | $1,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
