Plaτform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $2.503.598 | $312.938 | N/A |
| 2026-06-08 | $2.509.483 | $92.376 | $1,90 |
| 2026-06-07 | $2.019.178 | $311.725 | $1,91 |
| 2026-06-06 | $2.080.374 | $648.061 | $1,54 |
| 2026-06-05 | $2.452.573 | $706.132 | $1,59 |
| 2026-06-04 | $2.919.196 | $565.195 | $1,89 |
| 2026-06-03 | $3.000.003 | $474.356 | $2,26 |
| 2026-06-02 | $3.439.460 | $846.358 | $2,32 |
| 2026-06-01 | $3.467.599 | $274.136 | $2,68 |
| 2026-05-31 | $3.289.092 | $379.234 | $2,72 |
| 2026-05-30 | $3.365.929 | $307.002 | $2,60 |
| 2026-05-29 | $3.710.006 | $330.241 | $2,67 |
| 2026-05-28 | $3.869.295 | $343.818 | $2,97 |
| 2026-05-27 | $4.043.038 | $434.681 | $3,10 |
| 2026-05-26 | $4.172.922 | $826.816 | $3,26 |
| 2026-05-25 | $3.958.035 | $146.437 | $3,39 |
| 2026-05-24 | $3.825.634 | $301.009 | $3,25 |
| 2026-05-23 | $3.817.179 | $293.745 | $3,15 |
| 2026-05-22 | $4.279.728 | $444.962 | $3,17 |
| 2026-05-21 | $3.987.773 | $1.236.261 | $3,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
