Play Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $580.567 | $1,89 | N/A |
| 2026-03-22 | $580.566 | $1,89 | $0,057663 |
| 2026-03-21 | $2.356.747 | $1,12 | $0,057663 |
| 2026-03-20 | $2.356.747 | $1,12 | $0,234038 |
| 2026-03-18 | $231.467 | $1,057 | $0,234038 |
| 2026-03-17 | $231.495 | $1,057 | $0,02298485 |
| 2026-03-16 | $254.367 | $4,89 | $0,02298485 |
| 2026-03-15 | $3.012.918 | $263,32 | $0,02525146 |
| 2026-03-14 | $11.619.078 | $161,00 | $0,298972 |
| 2026-03-13 | $11.619.815 | $71,07 | $1,15 |
| 2026-03-12 | $11.630.437 | $140,38 | $1,15 |
| 2026-03-11 | $11.624.642 | $60,73 | $1,15 |
| 2026-03-10 | $11.632.273 | $189,28 | $1,15 |
| 2026-03-09 | $11.627.321 | $64,45 | $1,15 |
| 2026-03-08 | $11.636.685 | $132,36 | $1,15 |
| 2026-03-07 | $11.641.994 | $141,89 | $1,15 |
| 2026-03-06 | $11.654.708 | $152,47 | $1,15 |
| 2026-03-05 | $11.667.850 | $246,06 | $1,16 |
| 2026-03-04 | $11.684.570 | $296,48 | $1,16 |
| 2026-03-03 | $11.698.709 | $557,18 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
