PlayFi Studio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $13.956,75 | $64,26 | N/A |
| 2026-05-19 | $14.073,01 | $64,89 | $0,00119884 |
| 2026-05-18 | $14.073,01 | $64,89 | $0,00120882 |
| 2026-05-12 | $14.762,77 | $64,26 | $0,00120882 |
| 2026-05-11 | $14.947,23 | $65,15 | $0,00126797 |
| 2026-05-10 | $14.947,23 | $65,15 | $0,00128392 |
| 2026-05-08 | $14.913,59 | $7,68 | $0,00128392 |
| 2026-05-07 | $14.970,82 | $7,71 | $0,00128103 |
| 2026-05-06 | $14.602,04 | $1,41 | $0,00128646 |
| 2026-05-05 | $14.497,23 | $1,40 | $0,00125427 |
| 2026-05-04 | $14.497,23 | $1,40 | $0,00124526 |
| 2026-04-25 | $14.849,03 | $89,74 | $0,00124526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
