PlaysOut Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $11.648.004 | $880.923 | N/A |
| 2026-10-02 | $11.743.907 | $993.388 | $0,03118609 |
| 2026-10-01 | $12.006.154 | $923.400 | $0,03144286 |
| 2026-09-30 | $12.569.142 | $1.365.791 | $0,03214499 |
| 2026-09-29 | $11.489.599 | $1.509.097 | $0,03365232 |
| 2026-09-28 | $12.135.953 | $900.620 | $0,03076198 |
| 2026-09-27 | $11.939.105 | $2.219.405 | $0,03249251 |
| 2026-09-26 | $12.159.677 | $4.596.964 | $0,03196547 |
| 2026-09-25 | $14.302.367 | $3.307.252 | $0,03255603 |
| 2026-09-24 | $11.624.436 | $1.031.004 | $0,03829282 |
| 2026-09-23 | $10.957.232 | $1.766.131 | $0,03112299 |
| 2026-09-22 | $10.484.670 | $3.930.103 | $0,02933663 |
| 2026-09-21 | $9.413.073 | $814.604 | $0,02807141 |
| 2026-09-20 | $9.565.480 | $937.282 | $0,02520234 |
| 2026-09-19 | $10.120.415 | $1.591.972 | $0,02561039 |
| 2026-09-18 | $10.361.852 | $1.356.503 | $0,02709616 |
| 2026-09-17 | $10.195.987 | $4.302.908 | $0,02774258 |
| 2026-09-16 | $13.099.971 | $7.160.715 | $0,02729849 |
| 2026-09-15 | $11.973.728 | $1.112.870 | $0,03507355 |
| 2026-09-14 | $11.746.065 | $797.866 | $0,03205817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
