PlaysOut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $19.615.878 | $2.095.194 | N/A |
| 2026-03-28 | $13.258.436 | $885.018 | $0,052536 |
| 2026-03-27 | $12.682.072 | $700.085 | $0,03549782 |
| 2026-03-26 | $15.239.228 | $1.034.392 | $0,03394621 |
| 2026-03-25 | $16.200.783 | $1.109.970 | $0,04080136 |
| 2026-03-24 | $15.924.388 | $1.658.466 | $0,04334215 |
| 2026-03-23 | $16.271.789 | $841.144 | $0,04263929 |
| 2026-03-22 | $13.296.946 | $557.812 | $0,04338615 |
| 2026-03-21 | $13.970.884 | $1.685.361 | $0,03559638 |
| 2026-03-20 | $13.694.759 | $4.204.271 | $0,03740531 |
| 2026-03-19 | $13.892.427 | $6.018.367 | $0,03666861 |
| 2026-03-18 | $12.833.210 | $4.625.159 | $0,03716726 |
| 2026-03-17 | $12.668.536 | $3.504.002 | $0,03435230 |
| 2026-03-16 | $12.226.005 | $5.054.014 | $0,03392123 |
| 2026-03-15 | $12.329.635 | $7.985.517 | $0,03274515 |
| 2026-03-14 | $12.030.345 | $10.686.094 | $0,03289117 |
| 2026-03-13 | $13.247.701 | $17.915.611 | $0,03220940 |
| 2026-03-12 | $15.236.153 | $28.132.300 | $0,03510776 |
| 2026-03-11 | $13.310.769 | $12.366.743 | $0,04079149 |
| 2026-03-10 | $8.093.359 | $1.292.784 | $0,03568574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
