PlaysOut Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $13.155.039 | $1.003.648 | N/A |
| 2026-08-13 | $13.231.430 | $609.291 | $0,03522099 |
| 2026-08-12 | $13.642.596 | $938.142 | $0,03542552 |
| 2026-08-11 | $13.332.041 | $863.543 | $0,03652636 |
| 2026-08-10 | $13.867.389 | $1.338.878 | $0,03569489 |
| 2026-08-09 | $13.484.592 | $1.056.409 | $0,03712822 |
| 2026-08-08 | $13.099.032 | $821.867 | $0,03610332 |
| 2026-08-07 | $12.952.976 | $894.783 | $0,03507104 |
| 2026-08-06 | $12.665.491 | $882.315 | $0,03467999 |
| 2026-08-05 | $12.622.165 | $3.391.053 | $0,03391028 |
| 2026-08-04 | $12.731.961 | $1.456.655 | $0,03379428 |
| 2026-08-03 | $13.142.011 | $820.504 | $0,03408825 |
| 2026-08-02 | $12.943.547 | $1.519.162 | $0,03518611 |
| 2026-08-01 | $12.920.387 | $1.647.714 | $0,03465475 |
| 2026-07-31 | $13.590.276 | $1.572.750 | $0,03459274 |
| 2026-07-30 | $13.646.792 | $1.722.827 | $0,03638628 |
| 2026-07-29 | $13.983.523 | $2.236.628 | $0,03653759 |
| 2026-07-28 | $13.765.768 | $1.908.327 | $0,03743915 |
| 2026-07-27 | $14.013.064 | $2.005.715 | $0,03685614 |
| 2026-07-26 | $13.606.698 | $2.015.858 | $0,03751824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
