PlaysOut Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $11.505.020 | $1.961.933 | N/A |
| 2026-06-29 | $12.218.570 | $1.718.047 | $0,03080337 |
| 2026-06-28 | $11.608.918 | $1.822.463 | $0,03274384 |
| 2026-06-27 | $11.753.237 | $1.812.674 | $0,03108825 |
| 2026-06-26 | $11.453.228 | $2.313.955 | $0,03148744 |
| 2026-06-25 | $12.220.092 | $3.226.852 | $0,03066434 |
| 2026-06-24 | $13.304.690 | $2.672.714 | $0,03271462 |
| 2026-06-23 | $14.217.423 | $3.218.499 | $0,03565551 |
| 2026-06-22 | $13.082.849 | $1.830.739 | $0,03802424 |
| 2026-06-21 | $13.176.463 | $2.391.959 | $0,03503711 |
| 2026-06-20 | $13.511.191 | $3.248.911 | $0,03529345 |
| 2026-06-19 | $15.104.596 | $6.240.716 | $0,03618135 |
| 2026-06-18 | $14.050.566 | $8.760.754 | $0,04044125 |
| 2026-06-17 | $12.624.976 | $5.906.267 | $0,03761418 |
| 2026-06-16 | $11.549.205 | $5.807.835 | $0,03378469 |
| 2026-06-15 | $10.754.316 | $9.165.274 | $0,03091099 |
| 2026-06-14 | $11.537.839 | $17.941.690 | $0,02879092 |
| 2026-06-13 | $13.804.511 | $50.814.879 | $0,03091633 |
| 2026-06-12 | $14.915.835 | $19.641.246 | $0,03742724 |
| 2026-06-11 | $20.382.332 | $28.720.670 | $0,04008965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
