Plaza BondETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $291.099 | $1,32 | N/A |
| 2026-04-03 | $291.099 | $1,32 | $46,60 |
| 2026-04-02 | $289.962 | $1,57 | $46,60 |
| 2026-04-01 | $292.675 | $6,15 | $46,42 |
| 2026-03-31 | $293.168 | $7,40 | $46,86 |
| 2026-03-30 | $310.232 | $5,45 | $46,93 |
| 2026-03-29 | $322.085 | $144,84 | $49,67 |
| 2026-03-28 | $292.376 | $1,27 | $51,56 |
| 2026-03-27 | $292.632 | $5,12 | $46,81 |
| 2026-03-26 | $304.834 | $1,41 | $46,85 |
| 2026-03-25 | $304.834 | $1,41 | $48,78 |
| 2026-03-23 | $308.829 | $1,47 | $48,78 |
| 2026-03-22 | $308.829 | $1,47 | $49,44 |
| 2026-03-21 | $308.829 | $1,57 | $49,44 |
| 2026-03-20 | $329.170 | $43,31 | $49,44 |
| 2026-03-19 | $339.499 | $39,52 | $52,70 |
| 2026-03-18 | $228.085 | $22,65 | $54,35 |
| 2026-03-17 | $300.263 | $6,14 | $36,51 |
| 2026-03-16 | $261.212 | $46,94 | $48,07 |
| 2026-03-15 | $255.261 | $1,21 | $41,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
