Plaza BondETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $2.013,68 | $1,18 | N/A |
| 2026-05-25 | $2.013,68 | $1,92 | $0,322376 |
| 2026-05-24 | $2.013,88 | $1,92 | $0,322376 |
| 2026-05-20 | $2.380,71 | $1,14 | $0,322408 |
| 2026-05-19 | $2.380,95 | $1,14 | $0,381170 |
| 2026-05-18 | $2.517,63 | $5,96 | $0,381173 |
| 2026-05-17 | $2.517,63 | $5,96 | $0,403055 |
| 2026-05-14 | $3.350,51 | $3,64 | $0,403055 |
| 2026-05-13 | $3.350,51 | $3,64 | $0,536392 |
| 2026-05-12 | $3.911,12 | $2,71 | $0,536391 |
| 2026-05-11 | $3.911,12 | $47,19 | $0,626142 |
| 2026-05-10 | $3.911,12 | $47,19 | $0,626142 |
| 2026-05-07 | $5.338,32 | $2,19 | $0,626142 |
| 2026-05-06 | $5.859,94 | $3,83 | $0,854707 |
| 2026-05-05 | $5.859,39 | $3,83 | $0,938043 |
| 2026-05-03 | $6.960,50 | $5,40 | $0,938045 |
| 2026-05-02 | $6.960,47 | $5,40 | $1,11 |
| 2026-05-01 | $8.328,78 | $7,15 | $1,11 |
| 2026-04-30 | $7.917,51 | $6,34 | $1,33 |
| 2026-04-29 | $7.917,51 | $6,34 | $1,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
