Pleasing USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $118.731.119 | $22,70 | N/A |
| 2026-04-02 | $118.941.393 | $593,05 | $0,989197 |
| 2026-04-01 | $118.941.393 | $593,05 | $0,990096 |
| 2026-03-28 | $118.658.338 | $0,000000000000000000 | $0,990096 |
| 2026-03-27 | $118.787.427 | $8,89 | $0,988819 |
| 2026-03-26 | $118.800.610 | $57,17 | $0,989895 |
| 2026-03-25 | $119.370.180 | $0,000000000000000000 | $0,989947 |
| 2026-03-24 | $119.393.738 | $0,000000000000000000 | $0,994752 |
| 2026-03-23 | $119.393.738 | $0,000000000000000000 | $0,994948 |
| 2026-03-22 | $112.242.544 | $21,93 | $0,994948 |
| 2026-03-21 | $112.336.273 | $78.986 | $0,935355 |
| 2026-03-20 | $119.431.933 | $497,95 | $0,935645 |
| 2026-03-19 | $119.431.933 | $497,95 | $0,995278 |
| 2026-03-17 | $120.450.594 | $0,000000000000000000 | $0,995278 |
| 2026-03-16 | $120.450.594 | $0,000000000000000000 | $1,004 |
| 2026-03-15 | $120.450.594 | $0,000000000000000000 | $1,004 |
| 2026-03-14 | $120.450.594 | $0,000000000000000000 | $1,004 |
| 2026-03-13 | $120.446.825 | $1,99 | $1,004 |
| 2026-03-12 | $120.462.891 | $0,000000000000000000 | $1,004 |
| 2026-03-11 | $120.462.891 | $0,000000000000000000 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
