Pledge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $44.717 | $28,75 | N/A |
| 2026-03-30 | $43.439 | $27,86 | $0,00004472 |
| 2026-03-29 | $43.883 | $44,70 | $0,00004333 |
| 2026-03-28 | $43.901 | $44,72 | $0,00004388 |
| 2026-03-27 | $45.808 | $1,28 | $0,00004390 |
| 2026-03-26 | $45.808 | $1,28 | $0,00004581 |
| 2026-03-22 | $47.913 | $47,91 | $0,00004581 |
| 2026-03-21 | $47.848 | $47,85 | $0,00004791 |
| 2026-03-20 | $47.848 | $47,85 | $0,00004785 |
| 2026-03-19 | $52.764 | $49,09 | $0,00004785 |
| 2026-03-18 | $52.764 | $49,09 | $0,00005276 |
| 2026-03-17 | $53.049 | $102,13 | $0,00005276 |
| 2026-03-16 | $53.049 | $102,13 | $0,00005305 |
| 2026-03-14 | $47.867 | $53,26 | $0,00005305 |
| 2026-03-13 | $47.095 | $99,81 | $0,00004787 |
| 2026-03-12 | $47.488 | $210,83 | $0,00004710 |
| 2026-03-11 | $46.030 | $46,03 | $0,00004735 |
| 2026-03-10 | $46.030 | $46,09 | $0,00004603 |
| 2026-03-07 | $45.071 | $1,16 | $0,00004609 |
| 2026-03-06 | $47.496 | $47,43 | $0,00004517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
