Plena Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $28.735 | $47.777 | N/A |
| 2026-03-25 | $32.555 | $6.298,97 | $0,00005503 |
| 2026-03-24 | $28.269 | $23,47 | $0,00006234 |
| 2026-03-23 | $24.903 | $21,69 | $0,00005413 |
| 2026-03-22 | $32.604 | $243,75 | $0,00004769 |
| 2026-03-21 | $31.428 | $96,48 | $0,00006244 |
| 2026-03-20 | $26.470 | $147,88 | $0,00006018 |
| 2026-03-19 | $23.027 | $2.665,31 | $0,00005069 |
| 2026-03-18 | $26.263 | $541,91 | $0,00004410 |
| 2026-03-17 | $26.878 | $4.727,83 | $0,00005029 |
| 2026-03-16 | $33.529 | $410,54 | $0,00005147 |
| 2026-03-15 | $32.149 | $8.380,16 | $0,00006421 |
| 2026-03-14 | $36.820 | $6.140,84 | $0,00006156 |
| 2026-03-13 | $44.006 | $3.372,12 | $0,00007051 |
| 2026-03-12 | $35.085 | $2.110,91 | $0,00008427 |
| 2026-03-11 | $33.855 | $12.838,51 | $0,00006719 |
| 2026-03-10 | $52.261 | $8.710,74 | $0,00006483 |
| 2026-03-09 | $56.787 | $9.109,51 | $0,00010008 |
| 2026-03-08 | $57.887 | $9.753,37 | $0,00010875 |
| 2026-03-07 | $71.186 | $3.381,93 | $0,00011085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
