Plume Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $61.000 | $3,74 | N/A |
| 2026-03-28 | $61.000 | $3,74 | $2.008,92 |
| 2026-03-27 | $66.585 | $25,91 | $2.008,92 |
| 2026-03-26 | $66.604 | $25,92 | $2.192,83 |
| 2026-03-25 | $66.604 | $25,92 | $2.193,47 |
| 2026-03-24 | $66.535 | $129,10 | $2.193,47 |
| 2026-03-23 | $64.799 | $28,23 | $2.191,20 |
| 2026-03-22 | $66.177 | $28,31 | $2.134,03 |
| 2026-03-21 | $66.283 | $56,46 | $2.141,25 |
| 2026-03-20 | $67.927 | $2.213,11 | $2.181,39 |
| 2026-03-19 | $68.213 | $2.288,77 | $2.237,04 |
| 2026-03-18 | $71.691 | $8,18 | $2.246,47 |
| 2026-03-17 | $72.757 | $13,91 | $2.360,98 |
| 2026-03-16 | $67.210 | $13,08 | $2.396,11 |
| 2026-03-15 | $63.903 | $281,39 | $2.213,43 |
| 2026-03-14 | $64.555 | $289,28 | $2.104,53 |
| 2026-03-13 | $63.250 | $12,83 | $2.127,61 |
| 2026-03-12 | $63.171 | $11,25 | $2.084,30 |
| 2026-03-11 | $61.935 | $16,37 | $2.080,40 |
| 2026-03-10 | $60.915 | $8,10 | $2.039,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
