Plutus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $243.107 | $195,67 | N/A |
| 2026-06-10 | $245.919 | $194,83 | $0,00313821 |
| 2026-06-09 | $257.121 | $201,82 | $0,00319363 |
| 2026-06-08 | $238.349 | $151,28 | $0,00331912 |
| 2026-06-07 | $249.089 | $34,41 | $0,00307679 |
| 2026-06-06 | $237.971 | $173,92 | $0,00321543 |
| 2026-06-05 | $237.971 | $173,92 | $0,00307192 |
| 2026-06-04 | $292.205 | $488,24 | $0,00307192 |
| 2026-06-03 | $295.696 | $624,07 | $0,00377200 |
| 2026-06-02 | $349.973 | $122,07 | $0,00381707 |
| 2026-06-01 | $349.973 | $122,07 | $0,00451772 |
| 2026-05-30 | $325.592 | $218,38 | $0,00451772 |
| 2026-05-29 | $327.020 | $219,36 | $0,00420258 |
| 2026-05-28 | $358.303 | $5,02 | $0,00422142 |
| 2026-05-27 | $353.465 | $4,98 | $0,00459779 |
| 2026-05-26 | $367.914 | $110,83 | $0,00456241 |
| 2026-05-25 | $356.573 | $107,40 | $0,00474931 |
| 2026-05-24 | $376.152 | $32,63 | $0,00460218 |
| 2026-05-23 | $380.142 | $59,37 | $0,00485488 |
| 2026-05-22 | $382.983 | $953,34 | $0,00490638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
