Plutus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $266.776 | $3,59 | N/A |
| 2026-07-24 | $276.002 | $75,18 | $0,00344393 |
| 2026-07-23 | $278.333 | $75,79 | $0,00356304 |
| 2026-07-22 | $272.667 | $553,44 | $0,00359313 |
| 2026-07-21 | $269.966 | $547,96 | $0,00351998 |
| 2026-07-19 | $258.935 | $1,73 | $0,00348512 |
| 2026-07-17 | $263.079 | $2,37 | $0,00334270 |
| 2026-07-16 | $271.969 | $1,056 | $0,00339620 |
| 2026-07-15 | $272.770 | $1,059 | $0,00351097 |
| 2026-07-09 | $276.921 | $110,98 | $0,00352132 |
| 2026-07-08 | $286.220 | $135,58 | $0,00357489 |
| 2026-07-07 | $300.926 | $375,16 | $0,00369494 |
| 2026-07-06 | $285.663 | $205,18 | $0,00388478 |
| 2026-07-05 | $296.197 | $191,84 | $0,00368775 |
| 2026-07-04 | $294.607 | $79,47 | $0,00382374 |
| 2026-07-03 | $290.773 | $261,67 | $0,00380322 |
| 2026-07-02 | $271.679 | $130,63 | $0,00375371 |
| 2026-07-01 | $267.740 | $176,18 | $0,00350723 |
| 2026-06-30 | $274.087 | $110,38 | $0,00345638 |
| 2026-06-29 | $373.471 | $293,34 | $0,00353831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
