Plutus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $321.000 | $4,45 | N/A |
| 2026-09-11 | $321.662 | $4,46 | $0,00410152 |
| 2026-09-10 | $316.582 | $26,79 | $0,00410997 |
| 2026-09-09 | $329.221 | $1.544,18 | $0,00404506 |
| 2026-09-08 | $380.489 | $19,64 | $0,00420655 |
| 2026-09-07 | $392.909 | $1,48 | $0,00486131 |
| 2026-09-06 | $383.765 | $11,98 | $0,00501999 |
| 2026-09-05 | $376.062 | $2.590,02 | $0,00490316 |
| 2026-09-04 | $333.295 | $11,53 | $0,00480474 |
| 2026-09-03 | $333.150 | $11,81 | $0,00425834 |
| 2026-09-02 | $331.656 | $20,11 | $0,00425648 |
| 2026-09-01 | $335.745 | $1.591,11 | $0,00423739 |
| 2026-08-31 | $379.262 | $11,55 | $0,00428963 |
| 2026-08-30 | $375.158 | $11,45 | $0,00484563 |
| 2026-08-29 | $371.433 | $25,07 | $0,00479319 |
| 2026-08-28 | $378.233 | $11,22 | $0,00474560 |
| 2026-08-27 | $454.969 | $1,013 | $0,00483248 |
| 2026-08-25 | $413.142 | $49,79 | $0,00581289 |
| 2026-08-24 | $412.047 | $144,16 | $0,00527850 |
| 2026-08-23 | $399.584 | $90,02 | $0,00526450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
