Plutus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $485.251 | $49,70 | N/A |
| 2026-03-30 | $486.762 | $16,28 | $0,00635306 |
| 2026-03-29 | $481.953 | $16,31 | $0,00637310 |
| 2026-03-28 | $489.069 | $100,90 | $0,00630943 |
| 2026-03-27 | $514.542 | $115,12 | $0,00641342 |
| 2026-03-26 | $549.274 | $24,05 | $0,00673715 |
| 2026-03-25 | $550.851 | $25,32 | $0,00719219 |
| 2026-03-24 | $549.137 | $321,81 | $0,00721221 |
| 2026-03-23 | $551.212 | $122,40 | $0,00718976 |
| 2026-03-22 | $586.426 | $74,68 | $0,00721693 |
| 2026-03-21 | $587.252 | $76,01 | $0,00767254 |
| 2026-03-20 | $585.444 | $100,48 | $0,00768880 |
| 2026-03-19 | $603.983 | $390,31 | $0,00769032 |
| 2026-03-18 | $676.744 | $434,81 | $0,00790821 |
| 2026-03-17 | $699.653 | $542,33 | $0,00886052 |
| 2026-03-16 | $903.144 | $497,61 | $0,00914305 |
| 2026-03-15 | $836.713 | $1.232,77 | $0,00918011 |
| 2026-03-14 | $845.514 | $820,69 | $0,00850487 |
| 2026-03-13 | $771.922 | $356,27 | $0,00859433 |
| 2026-03-12 | $763.919 | $301,72 | $0,00784126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
