PMX500 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.582.708 | $3,27 | N/A |
| 2026-06-01 | $2.566.959 | $280,42 | $0,00258271 |
| 2026-05-31 | $2.526.745 | $1.715,28 | $0,00255193 |
| 2026-05-30 | $2.174.969 | $7,95 | $0,00253464 |
| 2026-05-29 | $2.174.969 | $7,95 | $0,00217497 |
| 2026-05-28 | $2.142.134 | $0,994096 | $0,00217497 |
| 2026-05-27 | $2.142.134 | $0,994096 | $0,00214213 |
| 2026-05-26 | $2.281.186 | $1,031 | $0,00214213 |
| 2026-05-25 | $2.284.408 | $1,038 | $0,00227656 |
| 2026-05-15 | $2.379.166 | $1,071 | $0,00229338 |
| 2026-05-14 | $2.347.509 | $2,16 | $0,00237917 |
| 2026-05-13 | $2.347.509 | $2,16 | $0,00234751 |
| 2026-05-08 | $2.482.802 | $1,49 | $0,00234981 |
| 2026-05-07 | $2.464.923 | $1,42 | $0,00248280 |
| 2026-05-06 | $2.469.061 | $1,42 | $0,00246492 |
| 2026-05-05 | $2.347.091 | $1,17 | $0,00246906 |
| 2026-05-04 | $2.295.662 | $1,21 | $0,00234709 |
| 2026-05-03 | $2.295.662 | $1,21 | $0,00229566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
