PMX500 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.331.351 | $1,22 | N/A |
| 2026-03-29 | $2.404.291 | $1,34 | $0,00233135 |
| 2026-03-28 | $2.404.291 | $1,34 | $0,00240604 |
| 2026-03-27 | $2.411.339 | $1,19 | $0,00240604 |
| 2026-03-26 | $2.717.345 | $1,42 | $0,00241134 |
| 2026-03-25 | $2.717.345 | $1,42 | $0,00271801 |
| 2026-03-17 | $3.138.024 | $4,46 | $0,00271801 |
| 2026-03-16 | $3.087.552 | $4,42 | $0,00313357 |
| 2026-03-15 | $3.087.552 | $4,42 | $0,00310519 |
| 2026-03-14 | $3.394.785 | $1,59 | $0,00310519 |
| 2026-03-13 | $3.161.863 | $1,61 | $0,00339479 |
| 2026-03-12 | $3.161.863 | $1,61 | $0,00316159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
