pochita Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $8.416,72 | $129,71 | N/A |
| 2026-03-27 | $9.178,76 | $26,14 | $0,00000842 |
| 2026-03-26 | $9.225,87 | $26,28 | $0,00000918 |
| 2026-03-25 | $9.190,56 | $140,80 | $0,00000923 |
| 2026-03-24 | $9.542,27 | $4,92 | $0,00000919 |
| 2026-03-23 | $9.356,27 | $69,28 | $0,00000955 |
| 2026-03-22 | $9.419,01 | $1,91 | $0,00000936 |
| 2026-03-21 | $9.393,49 | $19,50 | $0,00000942 |
| 2026-03-20 | $9.580,82 | $23,58 | $0,00000941 |
| 2026-03-19 | $9.617,51 | $23,70 | $0,00000958 |
| 2026-03-18 | $9.953,61 | $276,97 | $0,00000963 |
| 2026-03-17 | $9.658,91 | $82,61 | $0,00000992 |
| 2026-03-16 | $9.391,87 | $42,36 | $0,00000967 |
| 2026-03-15 | $9.391,87 | $42,36 | $0,00000939 |
| 2026-03-06 | $9.368,52 | $1,54 | $0,00000939 |
| 2026-03-05 | $9.454,14 | $1,56 | $0,00000937 |
| 2026-03-04 | $9.454,14 | $1,56 | $0,00000945 |
| 2026-03-02 | $8.931,44 | $1,34 | $0,00000945 |
| 2026-03-01 | $8.705,25 | $2,93 | $0,00000893 |
| 2026-02-28 | $8.830,74 | $5,59 | $0,00000871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
