pochita Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $8.310,86 | $115,30 | N/A |
| 2026-05-17 | $8.568,45 | $1,66 | $0,00000831 |
| 2026-05-16 | $8.760,38 | $9,95 | $0,00000856 |
| 2026-05-15 | $8.838,20 | $10,41 | $0,00000876 |
| 2026-05-14 | $8.703,00 | $9,33 | $0,00000884 |
| 2026-05-13 | $8.661,55 | $20,84 | $0,00000870 |
| 2026-05-12 | $8.830,88 | $19,54 | $0,00000866 |
| 2026-05-11 | $8.619,94 | $43,10 | $0,00000881 |
| 2026-05-10 | $8.615,19 | $43,10 | $0,00000862 |
| 2026-05-09 | $8.605,59 | $85,40 | $0,00000862 |
| 2026-05-08 | $8.652,69 | $7,65 | $0,00000861 |
| 2026-05-07 | $8.817,74 | $6,60 | $0,00000865 |
| 2026-05-06 | $8.617,09 | $12,29 | $0,00000882 |
| 2026-05-05 | $8.369,41 | $276,83 | $0,00000862 |
| 2026-05-04 | $7.607,04 | $23,05 | $0,00000837 |
| 2026-05-03 | $7.548,81 | $83,28 | $0,00000761 |
| 2026-05-02 | $7.621,19 | $68,12 | $0,00000755 |
| 2026-05-01 | $7.522,10 | $2,01 | $0,00000762 |
| 2026-04-30 | $7.539,19 | $2,02 | $0,00000752 |
| 2026-04-29 | $7.658,22 | $5,46 | $0,00000754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
