pochita Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $6.250,38 | $1,21 | $0,00000625 |
| 2026-06-19 | $6.265,59 | $2,70 | $0,00000627 |
| 2026-06-18 | $6.262,62 | $5,57 | $0,00000626 |
| 2026-06-16 | $6.604,63 | $1,20 | $0,00000660 |
| 2026-06-15 | $6.672,86 | $3,93 | $0,00000667 |
| 2026-06-14 | $6.706,98 | $66,63 | $0,00000671 |
| 2026-06-13 | $6.867,25 | $67,02 | $0,00000687 |
| 2026-06-12 | $6.896,04 | $6,69 | $0,00000690 |
| 2026-06-11 | $6.911,66 | $16,40 | $0,00000691 |
| 2026-06-10 | $6.543,93 | $128,89 | $0,00000654 |
| 2026-06-09 | $6.415,64 | $127,59 | $0,00000642 |
| 2026-06-08 | $6.866,36 | $140,64 | $0,00000687 |
| 2026-06-07 | $6.298,75 | $1,29 | $0,00000630 |
| 2026-06-06 | $6.216,92 | $1,27 | $0,00000622 |
| 2026-06-05 | $6.189,94 | $529,33 | $0,00000619 |
| 2026-06-04 | $6.585,68 | $38,04 | $0,00000659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
