Pocket Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $18.302.114 | $306.680 | N/A |
| 2026-09-07 | $18.270.429 | $285.732 | $0,00770328 |
| 2026-09-06 | $18.268.026 | $135.729 | $0,00768990 |
| 2026-09-05 | $0,000000000000000000 | $419.147 | $0,00768885 |
| 2026-09-04 | $0,000000000000000000 | $137.228 | $0,00763225 |
| 2026-09-03 | $0,000000000000000000 | $1.833.571 | $0,00768388 |
| 2026-09-02 | $0,000000000000000000 | $294.931 | $0,00792187 |
| 2026-09-01 | $0,000000000000000000 | $568.063 | $0,00742563 |
| 2026-08-31 | $0,000000000000000000 | $261.142 | $0,00743347 |
| 2026-08-30 | $0,000000000000000000 | $102.935 | $0,00728585 |
| 2026-08-29 | $0,000000000000000000 | $257.774 | $0,00719542 |
| 2026-08-28 | $0,000000000000000000 | $292.411 | $0,00715020 |
| 2026-08-27 | $0,000000000000000000 | $355.277 | $0,00733508 |
| 2026-08-26 | $0,000000000000000000 | $307.125 | $0,00727976 |
| 2026-08-25 | $0,000000000000000000 | $856.338 | $0,00722239 |
| 2026-08-24 | $0,000000000000000000 | $470.689 | $0,00731639 |
| 2026-08-23 | $0,000000000000000000 | $869.015 | $0,00737720 |
| 2026-08-22 | $0,000000000000000000 | $778.840 | $0,00748636 |
| 2026-08-21 | $0,000000000000000000 | $362.843 | $0,00742879 |
| 2026-08-20 | $0,000000000000000000 | $327.755 | $0,00692126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
