Pod the Squire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $667.145 | $193.430 | N/A |
| 2026-07-31 | $890.158 | $79.377 | $0,00066727 |
| 2026-07-30 | $1.030.938 | $152.648 | $0,00089032 |
| 2026-07-29 | $909.163 | $186.183 | $0,00103112 |
| 2026-07-28 | $1.066.682 | $211.630 | $0,00090933 |
| 2026-07-27 | $1.247.699 | $73.924 | $0,00106687 |
| 2026-07-26 | $1.295.180 | $66.512 | $0,00124792 |
| 2026-07-25 | $1.251.110 | $94.321 | $0,00129541 |
| 2026-07-24 | $1.195.429 | $65.255 | $0,00125133 |
| 2026-07-23 | $1.444.657 | $131.739 | $0,00119564 |
| 2026-07-22 | $1.678.600 | $58.632 | $0,00144492 |
| 2026-07-21 | $1.323.001 | $147.221 | $0,00167890 |
| 2026-07-20 | $1.418.779 | $238.359 | $0,00132324 |
| 2026-07-19 | $1.687.937 | $167.483 | $0,00141903 |
| 2026-07-18 | $1.623.516 | $226.621 | $0,00168824 |
| 2026-07-17 | $2.011.846 | $164.088 | $0,00162381 |
| 2026-07-16 | $2.338.732 | $264.023 | $0,00201221 |
| 2026-07-15 | $2.491.328 | $349.061 | $0,00233913 |
| 2026-07-14 | $2.663.538 | $522.967 | $0,00249175 |
| 2026-07-13 | $2.217.357 | $78.209 | $0,00266399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
