Pod the Squire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $887.357 | $58.414 | N/A |
| 2026-09-15 | $979.414 | $122.553 | $0,00088752 |
| 2026-09-14 | $913.500 | $109.484 | $0,00097959 |
| 2026-09-13 | $668.758 | $32.663 | $0,00091367 |
| 2026-09-12 | $689.105 | $68.140 | $0,00066888 |
| 2026-09-11 | $709.610 | $73.906 | $0,00068923 |
| 2026-09-10 | $656.305 | $143.907 | $0,00070974 |
| 2026-09-09 | $647.356 | $202.951 | $0,00065642 |
| 2026-09-08 | $546.788 | $91.614 | $0,00064747 |
| 2026-09-07 | $660.832 | $44.246 | $0,00054689 |
| 2026-09-06 | $734.888 | $57.702 | $0,00066095 |
| 2026-09-05 | $691.975 | $120.680 | $0,00073502 |
| 2026-09-04 | $660.851 | $41.659 | $0,00069210 |
| 2026-09-03 | $692.603 | $55.825 | $0,00066097 |
| 2026-09-02 | $802.717 | $80.377 | $0,00069273 |
| 2026-09-01 | $878.759 | $135.392 | $0,00080286 |
| 2026-08-31 | $888.879 | $69.112 | $0,00087892 |
| 2026-08-30 | $1.006.864 | $86.797 | $0,00088904 |
| 2026-08-29 | $937.789 | $77.565 | $0,00100705 |
| 2026-08-28 | $1.121.938 | $186.416 | $0,00093796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
