Pofu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.076.801 | $377,43 | N/A |
| 2026-05-18 | $7.010.762 | $392,89 | $0,00007077 |
| 2026-05-17 | $7.163.651 | $386,32 | $0,00007027 |
| 2026-05-16 | $7.331.279 | $301,64 | $0,00007161 |
| 2026-05-15 | $7.559.096 | $306,01 | $0,00007330 |
| 2026-05-14 | $7.423.228 | $345,42 | $0,00007566 |
| 2026-05-13 | $7.541.431 | $258,94 | $0,00007477 |
| 2026-05-12 | $7.728.474 | $237,65 | $0,00007538 |
| 2026-05-11 | $7.767.883 | $379,18 | $0,00007736 |
| 2026-05-10 | $7.670.135 | $396,65 | $0,00007721 |
| 2026-05-09 | $7.615.007 | $246,94 | $0,00007669 |
| 2026-05-08 | $7.577.468 | $253,97 | $0,00007618 |
| 2026-05-07 | $7.761.081 | $307,90 | $0,00007577 |
| 2026-05-06 | $7.784.338 | $435,64 | $0,00007761 |
| 2026-05-05 | $7.766.496 | $274,35 | $0,00007784 |
| 2026-05-04 | $7.649.002 | $459,05 | $0,00007767 |
| 2026-05-03 | $7.634.298 | $414,75 | $0,00007640 |
| 2026-05-02 | $7.537.723 | $308,44 | $0,00007627 |
| 2026-05-01 | $7.390.144 | $217,68 | $0,00007538 |
| 2026-04-30 | $7.428.801 | $36,37 | $0,00007390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
