Pofu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $5.888.572 | $7,81 | N/A |
| 2026-07-05 | $5.975.504 | $7,96 | $0,00005976 |
| 2026-07-04 | $5.923.573 | $8,08 | $0,00005924 |
| 2026-07-03 | $5.883.592 | $34,27 | $0,00005884 |
| 2026-07-02 | $5.597.393 | $1,009 | $0,00005597 |
| 2026-07-01 | $5.299.503 | $6,35 | $0,00005300 |
| 2026-06-30 | $5.175.337 | $7,12 | $0,00005175 |
| 2026-06-29 | $5.305.444 | $7,93 | $0,00005305 |
| 2026-06-28 | $5.203.620 | $8,07 | $0,00005204 |
| 2026-06-27 | $5.178.443 | $7,72 | $0,00005178 |
| 2026-06-26 | $5.195.167 | $7,18 | $0,00005195 |
| 2026-06-25 | $5.189.405 | $6,62 | $0,00005189 |
| 2026-06-24 | $5.371.632 | $6,59 | $0,00005372 |
| 2026-06-23 | $5.489.064 | $7,68 | $0,00005489 |
| 2026-06-22 | $5.724.824 | $7,50 | $0,00005725 |
| 2026-06-21 | $5.621.033 | $7,79 | $0,00005621 |
| 2026-06-20 | $5.766.888 | $8,02 | $0,00005767 |
| 2026-06-19 | $5.669.414 | $8,03 | $0,00005669 |
| 2026-06-18 | $5.632.912 | $6,81 | $0,00005633 |
| 2026-06-17 | $5.762.714 | $7,58 | $0,00005763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
