Pofu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $7.914.378 | $13,43 | N/A |
| 2026-03-21 | $7.882.527 | $1.111,18 | $0,00007914 |
| 2026-03-20 | $8.111.495 | $2.749,68 | $0,00007883 |
| 2026-03-19 | $8.127.038 | $2.801,45 | $0,00008111 |
| 2026-03-18 | $8.618.953 | $3.924,25 | $0,00008127 |
| 2026-03-17 | $11.190.291 | $3.697,02 | $0,00008619 |
| 2026-03-16 | $10.331.724 | $3.503,15 | $0,00011190 |
| 2026-03-15 | $9.993.166 | $3.578,49 | $0,00010332 |
| 2026-03-14 | $9.974.379 | $3.393,57 | $0,00009993 |
| 2026-03-13 | $9.970.791 | $3.382,12 | $0,00009974 |
| 2026-03-12 | $9.839.576 | $3.477,44 | $0,00009971 |
| 2026-03-11 | $9.785.245 | $3.352,05 | $0,00009840 |
| 2026-03-10 | $9.523.410 | $3.135,97 | $0,00009785 |
| 2026-03-09 | $9.368.505 | $3.198,27 | $0,00009523 |
| 2026-03-08 | $9.470.980 | $3.254,92 | $0,00009369 |
| 2026-03-07 | $9.541.054 | $3.260,70 | $0,00009471 |
| 2026-03-06 | $10.064.337 | $3.593,37 | $0,00009541 |
| 2026-03-05 | $10.295.336 | $3.570,71 | $0,00009991 |
| 2026-03-04 | $8.978.859 | $1.781,45 | $0,00010295 |
| 2026-03-03 | $9.696.120 | $137,51 | $0,00008979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
