Pofu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $7.563.422 | $750,28 | N/A |
| 2026-08-20 | $7.413.149 | $709,59 | $0,00007563 |
| 2026-08-19 | $6.291.942 | $820,96 | $0,00007413 |
| 2026-08-18 | $6.313.478 | $800,03 | $0,00006292 |
| 2026-08-17 | $6.207.657 | $795,60 | $0,00006313 |
| 2026-08-16 | $6.212.843 | $839,99 | $0,00006208 |
| 2026-08-15 | $6.231.714 | $340,24 | $0,00006213 |
| 2026-08-14 | $6.208.765 | $74,39 | $0,00006232 |
| 2026-08-13 | $6.230.135 | $8,39 | $0,00006209 |
| 2026-08-12 | $6.240.253 | $7,52 | $0,00006230 |
| 2026-08-11 | $6.252.319 | $119,14 | $0,00006240 |
| 2026-08-10 | $6.383.105 | $7,60 | $0,00006252 |
| 2026-08-09 | $6.355.460 | $21,43 | $0,00006383 |
| 2026-08-08 | $6.357.604 | $271,34 | $0,00006355 |
| 2026-08-07 | $6.359.936 | $46,47 | $0,00006358 |
| 2026-08-06 | $6.324.508 | $20,65 | $0,00006360 |
| 2026-07-30 | $6.423.449 | $47,14 | $0,00006325 |
| 2026-07-28 | $6.389.783 | $8,88 | $0,00006423 |
| 2026-07-27 | $6.549.769 | $13,10 | $0,00006390 |
| 2026-07-26 | $6.275.019 | $10,44 | $0,00006550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
