pog cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $9.559,01 | $9,06 | N/A |
| 2026-04-07 | $9.559,01 | $9,06 | $0,00000976 |
| 2026-04-06 | $10.041,63 | $301,01 | $0,00000976 |
| 2026-04-05 | $10.041,63 | $301,01 | $0,00001028 |
| 2026-04-03 | $9.520,52 | $11,06 | $0,00001028 |
| 2026-04-02 | $10.208,79 | $684,78 | $0,00000972 |
| 2026-04-01 | $13.176,90 | $134,61 | $0,00001045 |
| 2026-03-31 | $13.493,67 | $84,48 | $0,00001346 |
| 2026-03-30 | $13.283,04 | $135,28 | $0,00001383 |
| 2026-03-29 | $13.476,40 | $2,06 | $0,00001356 |
| 2026-03-28 | $13.465,24 | $42,39 | $0,00001376 |
| 2026-03-27 | $13.932,60 | $15,82 | $0,00001375 |
| 2026-03-26 | $14.984,13 | $164,01 | $0,00001422 |
| 2026-03-25 | $14.528,58 | $180,31 | $0,00001530 |
| 2026-03-24 | $15.607,58 | $1,85 | $0,00001483 |
| 2026-03-23 | $15.538,00 | $1.222,33 | $0,00001592 |
| 2026-03-22 | $15.018,89 | $690,00 | $0,00001514 |
| 2026-03-21 | $14.271,41 | $4,16 | $0,00001513 |
| 2026-03-20 | $14.337,11 | $1,76 | $0,00001457 |
| 2026-03-19 | $14.337,91 | $5,26 | $0,00001464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
