pog cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $7.180,73 | $7,63 | N/A |
| 2026-06-06 | $7.180,73 | $7,63 | $0,00000733 |
| 2026-06-04 | $8.739,98 | $7,99 | $0,00000733 |
| 2026-06-03 | $8.609,96 | $7,91 | $0,00000892 |
| 2026-06-02 | $9.514,63 | $19,34 | $0,00000883 |
| 2026-06-01 | $9.514,63 | $19,34 | $0,00000971 |
| 2026-05-31 | $9.855,86 | $20,25 | $0,00000971 |
| 2026-05-30 | $9.764,61 | $35,06 | $0,00001006 |
| 2026-05-29 | $9.764,61 | $35,06 | $0,00000997 |
| 2026-05-19 | $9.869,52 | $9,13 | $0,00000997 |
| 2026-05-18 | $9.970,31 | $9,13 | $0,00001018 |
| 2026-05-17 | $9.970,31 | $9,13 | $0,00001018 |
| 2026-05-10 | $10.960,42 | $52,99 | $0,00001018 |
| 2026-05-09 | $10.960,42 | $52,99 | $0,00001119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
