PointPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $651.369 | $221.401 | N/A |
| 2026-06-01 | $605.836 | $209.021 | $0,02171189 |
| 2026-05-31 | $585.645 | $200.845 | $0,02018806 |
| 2026-05-30 | $585.195 | $217.220 | $0,01952149 |
| 2026-05-29 | $549.691 | $178.768 | $0,01950649 |
| 2026-05-28 | $549.777 | $135.565 | $0,01833313 |
| 2026-05-27 | $529.123 | $131.694 | $0,01832564 |
| 2026-05-26 | $530.616 | $131.231 | $0,01763898 |
| 2026-05-25 | $528.858 | $138.490 | $0,01767753 |
| 2026-05-24 | $532.019 | $134.373 | $0,01762773 |
| 2026-05-23 | $573.695 | $131.407 | $0,01772912 |
| 2026-05-22 | $605.042 | $144.968 | $0,01912764 |
| 2026-05-21 | $584.839 | $144.337 | $0,02016429 |
| 2026-05-20 | $613.185 | $143.955 | $0,01949462 |
| 2026-05-19 | $613.631 | $153.225 | $0,02044304 |
| 2026-05-18 | $620.110 | $147.223 | $0,02045855 |
| 2026-05-17 | $625.791 | $153.646 | $0,02067108 |
| 2026-05-16 | $672.016 | $162.794 | $0,02065846 |
| 2026-05-15 | $661.037 | $160.679 | $0,02240990 |
| 2026-05-14 | $660.663 | $161.988 | $0,02204217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
