PointPay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $741.600 | $262.116 | N/A |
| 2026-07-17 | $742.023 | $262.766 | $0,02473412 |
| 2026-07-16 | $734.169 | $238.876 | $0,02447229 |
| 2026-07-15 | $689.551 | $234.378 | $0,02298505 |
| 2026-07-14 | $688.498 | $210.941 | $0,02294993 |
| 2026-07-13 | $681.497 | $205.572 | $0,02271658 |
| 2026-07-12 | $693.700 | $140.174 | $0,02312333 |
| 2026-07-11 | $687.450 | $150.912 | $0,02291501 |
| 2026-07-10 | $711.587 | $223.224 | $0,02371957 |
| 2026-07-09 | $727.221 | $249.326 | $0,02424068 |
| 2026-07-08 | $727.437 | $259.891 | $0,02424791 |
| 2026-07-07 | $689.957 | $241.071 | $0,02299857 |
| 2026-07-06 | $724.123 | $258.870 | $0,02413744 |
| 2026-07-05 | $717.076 | $250.220 | $0,02390254 |
| 2026-07-04 | $717.123 | $250.396 | $0,02390410 |
| 2026-07-03 | $718.080 | $251.460 | $0,02393600 |
| 2026-07-02 | $715.238 | $250.143 | $0,02384127 |
| 2026-07-01 | $715.753 | $202.673 | $0,02385843 |
| 2026-06-30 | $725.056 | $239.733 | $0,02416854 |
| 2026-06-29 | $686.471 | $246.029 | $0,02288238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
