PointPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $510.865 | $129.619 | N/A |
| 2026-03-30 | $511.179 | $122.500 | $0,01701696 |
| 2026-03-29 | $511.293 | $126.201 | $0,01704197 |
| 2026-03-28 | $503.348 | $123.136 | $0,01704308 |
| 2026-03-27 | $488.595 | $127.056 | $0,01676851 |
| 2026-03-26 | $533.416 | $129.944 | $0,01628639 |
| 2026-03-25 | $533.403 | $132.671 | $0,01778053 |
| 2026-03-24 | $568.976 | $139.568 | $0,01778010 |
| 2026-03-23 | $568.942 | $138.867 | $0,01896585 |
| 2026-03-22 | $561.344 | $137.782 | $0,01896652 |
| 2026-03-21 | $554.602 | $139.030 | $0,01870633 |
| 2026-03-20 | $572.596 | $142.134 | $0,01848673 |
| 2026-03-19 | $577.737 | $141.101 | $0,01908324 |
| 2026-03-18 | $568.724 | $141.581 | $0,01925998 |
| 2026-03-17 | $564.019 | $142.605 | $0,01895748 |
| 2026-03-16 | $557.666 | $135.285 | $0,01880836 |
| 2026-03-15 | $549.254 | $134.653 | $0,01857974 |
| 2026-03-14 | $549.128 | $137.784 | $0,01830846 |
| 2026-03-13 | $567.395 | $137.278 | $0,01830425 |
| 2026-03-12 | $530.473 | $129.461 | $0,01891371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
