PokPok Agent Brain by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $17.642,29 | $805,24 | N/A |
| 2026-04-10 | $16.401,92 | $778,56 | $0,00004610 |
| 2026-04-09 | $18.305,23 | $1,058 | $0,00004464 |
| 2026-04-08 | $17.062,81 | $5,00 | $0,00005029 |
| 2026-04-07 | $17.050,47 | $5,00 | $0,00004670 |
| 2026-04-06 | $16.816,80 | $176,60 | $0,00004673 |
| 2026-04-05 | $16.816,80 | $176,60 | $0,00004603 |
| 2026-04-04 | $18.022,00 | $3,98 | $0,00004603 |
| 2026-04-03 | $17.427,72 | $12,78 | $0,00004985 |
| 2026-04-02 | $18.711,93 | $1,45 | $0,00004817 |
| 2026-04-01 | $18.385,15 | $4,71 | $0,00005066 |
| 2026-03-31 | $18.014,27 | $189,77 | $0,00005085 |
| 2026-03-30 | $18.044,52 | $1,039 | $0,00004983 |
| 2026-03-29 | $18.866,52 | $1,72 | $0,00005045 |
| 2026-03-28 | $18.302,77 | $17,23 | $0,00005274 |
| 2026-03-27 | $19.542,76 | $37,73 | $0,00005117 |
| 2026-03-26 | $20.806 | $7,06 | $0,00005466 |
| 2026-03-25 | $20.509 | $227,03 | $0,00005814 |
| 2026-03-24 | $19.900,71 | $1,82 | $0,00005738 |
| 2026-03-23 | $19.900,71 | $1,82 | $0,00005564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
