PokPok Agent Brain by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $11.320,15 | $5,02 | N/A |
| 2026-05-30 | $11.515,58 | $5,11 | $0,00002173 |
| 2026-05-29 | $11.248,41 | $2,41 | $0,00002212 |
| 2026-05-28 | $12.798,86 | $1,96 | $0,00002158 |
| 2026-05-27 | $12.798,86 | $1,96 | $0,00002457 |
| 2026-05-25 | $12.050,51 | $88,08 | $0,00002457 |
| 2026-05-24 | $12.050,51 | $88,08 | $0,00002313 |
| 2026-05-23 | $11.584,51 | $1,13 | $0,00002313 |
| 2026-05-22 | $11.584,51 | $1,13 | $0,00002226 |
| 2026-05-20 | $11.606,15 | $2,67 | $0,00002226 |
| 2026-05-19 | $11.285,66 | $2,64 | $0,00002248 |
| 2026-05-18 | $11.107,42 | $1,19 | $0,00002192 |
| 2026-05-17 | $11.680,03 | $86,78 | $0,00002151 |
| 2026-05-16 | $11.900,73 | $88,41 | $0,00002259 |
| 2026-05-15 | $11.900,73 | $88,41 | $0,00002301 |
| 2026-05-14 | $12.480,26 | $0,924891 | $0,00002301 |
| 2026-05-13 | $13.434,65 | $2,14 | $0,00002432 |
| 2026-05-12 | $13.434,65 | $2,14 | $0,00002618 |
| 2026-05-11 | $14.754,29 | $20,14 | $0,00002618 |
| 2026-05-10 | $14.868,48 | $4.492,16 | $0,00002874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
