POL Staked WBERA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $14.147.866 | $10.371,93 | N/A |
| 2026-04-06 | $14.504.395 | $6.784,72 | $0,541489 |
| 2026-04-05 | $14.478.347 | $10.976,17 | $0,556046 |
| 2026-04-04 | $14.267.839 | $28.062 | $0,558746 |
| 2026-04-03 | $14.522.637 | $15.405,48 | $0,557682 |
| 2026-04-02 | $15.448.413 | $9.701,12 | $0,570834 |
| 2026-04-01 | $15.696.023 | $9.568,81 | $0,607114 |
| 2026-03-31 | $15.952.210 | $10.163,50 | $0,616217 |
| 2026-03-30 | $15.786.565 | $10.545,55 | $0,626159 |
| 2026-03-29 | $15.679.900 | $20.169 | $0,619384 |
| 2026-03-28 | $15.799.989 | $20.704 | $0,615402 |
| 2026-03-27 | $16.702.686 | $5.995,65 | $0,619658 |
| 2026-03-26 | $17.887.738 | $10.341,65 | $0,654927 |
| 2026-03-25 | $14.189.907 | $9.655,60 | $0,704157 |
| 2026-03-24 | $14.299.602 | $15.325,38 | $0,700260 |
| 2026-03-23 | $14.336.618 | $12.756,70 | $0,705499 |
| 2026-03-22 | $15.308.165 | $12.115,82 | $0,710087 |
| 2026-03-21 | $15.242.258 | $89.354 | $0,757430 |
| 2026-03-20 | $15.410.465 | $4.387,63 | $0,755498 |
| 2026-03-19 | $15.851.741 | $14.503,45 | $0,764424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
