POL Staked WBERA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $14.962.028 | $18.017,10 | N/A |
| 2026-05-21 | $14.541.094 | $5.659,33 | $0,561045 |
| 2026-05-20 | $14.197.409 | $12.482,55 | $0,545447 |
| 2026-05-19 | $14.438.189 | $19.413,03 | $0,532859 |
| 2026-05-18 | $13.333.206 | $13.983,78 | $0,542023 |
| 2026-05-17 | $13.702.015 | $20.086 | $0,498651 |
| 2026-05-16 | $13.914.963 | $8.606,49 | $0,515411 |
| 2026-05-15 | $15.374.297 | $24.269 | $0,526070 |
| 2026-05-14 | $15.411.298 | $16.365,23 | $0,577903 |
| 2026-05-13 | $14.830.714 | $21.924 | $0,580982 |
| 2026-05-12 | $15.272.290 | $20.858 | $0,559127 |
| 2026-05-11 | $15.158.509 | $7.511,31 | $0,575327 |
| 2026-05-10 | $14.670.621 | $8.880,29 | $0,570850 |
| 2026-05-09 | $14.995.302 | $6.843,02 | $0,553211 |
| 2026-05-08 | $14.316.392 | $11.676,34 | $0,565852 |
| 2026-05-07 | $14.253.719 | $9.835,94 | $0,540477 |
| 2026-05-06 | $13.982.304 | $4.892,81 | $0,539198 |
| 2026-05-05 | $13.551.642 | $8.934,16 | $0,527969 |
| 2026-05-04 | $13.537.721 | $6.330,63 | $0,511852 |
| 2026-05-03 | $13.729.148 | $10.740,21 | $0,511183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
