POL Staked WBERA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $10.133.113 | $32.719 | N/A |
| 2026-08-21 | $8.687.641 | $35.363 | $0,281610 |
| 2026-08-20 | $8.120.476 | $27.432 | $0,241102 |
| 2026-08-19 | $7.728.643 | $18.189,87 | $0,225804 |
| 2026-08-18 | $7.662.082 | $20.101 | $0,215522 |
| 2026-08-17 | $7.508.272 | $17.006,50 | $0,213684 |
| 2026-08-16 | $7.478.757 | $20.839 | $0,209688 |
| 2026-08-15 | $7.314.148 | $15.677,76 | $0,209190 |
| 2026-08-14 | $7.212.308 | $18.322,44 | $0,204717 |
| 2026-08-13 | $7.102.978 | $14.619,58 | $0,203076 |
| 2026-08-12 | $7.274.075 | $22.847 | $0,202392 |
| 2026-08-11 | $7.566.637 | $12.166,19 | $0,208172 |
| 2026-08-10 | $7.708.509 | $16.231,09 | $0,216769 |
| 2026-08-09 | $7.863.706 | $15.812,08 | $0,220940 |
| 2026-08-08 | $7.614.705 | $12.648,89 | $0,226260 |
| 2026-08-07 | $7.805.077 | $26.518 | $0,219359 |
| 2026-08-06 | $7.867.846 | $11.417,55 | $0,224536 |
| 2026-08-05 | $8.028.903 | $16.691,83 | $0,226863 |
| 2026-08-04 | $7.208.259 | $14.612,98 | $0,232276 |
| 2026-08-03 | $7.032.371 | $12.097,58 | $0,227467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
