POL Staked WBERA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $8.806.516 | $14.587,40 | N/A |
| 2026-07-05 | $8.208.834 | $13.667,02 | $0,287254 |
| 2026-07-04 | $8.653.205 | $13.849,02 | $0,303206 |
| 2026-07-03 | $8.682.938 | $15.301,73 | $0,305295 |
| 2026-07-02 | $8.590.078 | $23.736 | $0,302772 |
| 2026-07-01 | $8.069.422 | $30.666 | $0,284217 |
| 2026-06-30 | $8.096.207 | $14.127,41 | $0,285755 |
| 2026-06-29 | $8.412.115 | $12.104,02 | $0,297892 |
| 2026-06-28 | $8.214.065 | $21.524 | $0,292941 |
| 2026-06-27 | $8.267.048 | $11.030,42 | $0,295444 |
| 2026-06-26 | $7.946.079 | $18.827,55 | $0,285353 |
| 2026-06-25 | $7.757.506 | $10.152,80 | $0,280254 |
| 2026-06-24 | $8.029.859 | $9.654,42 | $0,290660 |
| 2026-06-23 | $8.532.292 | $7.817,47 | $0,309324 |
| 2026-06-22 | $8.857.730 | $8.168,96 | $0,322166 |
| 2026-06-21 | $8.825.856 | $12.115,11 | $0,321535 |
| 2026-06-20 | $8.838.288 | $10.213,46 | $0,321529 |
| 2026-06-19 | $8.763.189 | $10.409,00 | $0,319173 |
| 2026-06-18 | $9.200.217 | $9.287,02 | $0,336046 |
| 2026-06-17 | $9.676.581 | $7.594,04 | $0,352139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
