PolarisCloud.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.864.659 | $27.668 | N/A |
| 2026-03-31 | $1.889.793 | $53.939 | $2,14 |
| 2026-03-30 | $1.956.756 | $36.990 | $2,18 |
| 2026-03-29 | $1.998.243 | $20.093 | $2,28 |
| 2026-03-28 | $1.989.516 | $91.630 | $2,35 |
| 2026-03-27 | $2.072.924 | $389.541 | $2,35 |
| 2026-03-26 | $2.215.741 | $252.972 | $2,48 |
| 2026-03-25 | $2.308.580 | $189.961 | $2,69 |
| 2026-03-24 | $2.055.891 | $511.828 | $2,81 |
| 2026-03-23 | $1.901.113 | $244.257 | $2,52 |
| 2026-03-22 | $1.773.622 | $70.510 | $2,37 |
| 2026-03-21 | $1.669.615 | $148.999 | $2,20 |
| 2026-03-20 | $1.740.848 | $634.560 | $2,10 |
| 2026-03-19 | $1.692.960 | $465.141 | $2,21 |
| 2026-03-18 | $1.449.403 | $715.671 | $2,16 |
| 2026-03-17 | $1.387.341 | $261.697 | $1,87 |
| 2026-03-16 | $1.335.473 | $35.031 | $1,79 |
| 2026-03-15 | $1.255.438 | $93.379 | $1,74 |
| 2026-03-14 | $1.125.815 | $339.266 | $1,66 |
| 2026-03-13 | $1.103.017 | $73.601 | $1,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
