PolarisCloud.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $2.598.015 | $105.404 | N/A |
| 2026-08-01 | $2.800.276 | $204.873 | $1,46 |
| 2026-07-31 | $2.591.539 | $353.640 | $1,58 |
| 2026-07-30 | $2.347.405 | $259.420 | $1,47 |
| 2026-07-29 | $2.398.404 | $157.029 | $1,34 |
| 2026-07-28 | $2.565.489 | $364.896 | $1,38 |
| 2026-07-27 | $2.619.660 | $196.420 | $1,47 |
| 2026-07-26 | $2.344.011 | $40.753 | $1,51 |
| 2026-07-25 | $2.373.258 | $141.346 | $1,36 |
| 2026-07-24 | $2.326.141 | $100.206 | $1,38 |
| 2026-07-23 | $2.299.034 | $84.605 | $1,36 |
| 2026-07-22 | $2.380.242 | $178.844 | $1,35 |
| 2026-07-21 | $2.401.432 | $278.260 | $1,41 |
| 2026-07-20 | $2.416.888 | $42.526 | $1,43 |
| 2026-07-19 | $2.249.419 | $117.855 | $1,45 |
| 2026-07-18 | $2.361.718 | $287.188 | $1,35 |
| 2026-07-17 | $2.559.301 | $263.217 | $1,43 |
| 2026-07-16 | $2.919.626 | $263.798 | $1,56 |
| 2026-07-15 | $2.588.926 | $295.023 | $1,79 |
| 2026-07-14 | $2.473.748 | $167.070 | $1,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
