Polite Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $14.927,97 | $1,33 | N/A |
| 2026-05-23 | $15.239,55 | $2,34 | $0,00001531 |
| 2026-05-22 | $15.846,55 | $2,01 | $0,00001564 |
| 2026-05-21 | $15.476,85 | $5,77 | $0,00001626 |
| 2026-05-20 | $15.275,03 | $7,94 | $0,00001595 |
| 2026-05-19 | $15.281,06 | $1,42 | $0,00001559 |
| 2026-05-18 | $15.324,04 | $14,54 | $0,00001567 |
| 2026-05-17 | $15.629,29 | $25,81 | $0,00001575 |
| 2026-05-16 | $16.185,85 | $36,47 | $0,00001595 |
| 2026-05-15 | $16.750,31 | $25,83 | $0,00001652 |
| 2026-05-14 | $16.413,44 | $16,79 | $0,00001718 |
| 2026-05-13 | $17.028,35 | $2,03 | $0,00001683 |
| 2026-05-12 | $17.653,11 | $1,79 | $0,00001746 |
| 2026-05-11 | $17.577,56 | $10,37 | $0,00001810 |
| 2026-05-10 | $16.981,95 | $80,29 | $0,00001803 |
| 2026-05-09 | $16.924,45 | $76,98 | $0,00001742 |
| 2026-05-08 | $16.924,45 | $76,98 | $0,00001735 |
| 2026-05-07 | $15.758,05 | $8,74 | $0,00001735 |
| 2026-05-06 | $15.667,22 | $8,58 | $0,00001616 |
| 2026-05-05 | $15.272,10 | $2,24 | $0,00001606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
