Polite Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $14.248,91 | $1,16 | N/A |
| 2026-04-05 | $13.805,63 | $12,62 | $0,00001470 |
| 2026-04-04 | $13.882,54 | $12,70 | $0,00001416 |
| 2026-04-03 | $13.692,75 | $13,03 | $0,00001423 |
| 2026-04-02 | $14.158,03 | $6,65 | $0,00001404 |
| 2026-04-01 | $14.381,68 | $31,11 | $0,00001452 |
| 2026-03-31 | $14.228,46 | $26,06 | $0,00001475 |
| 2026-03-30 | $13.902,92 | $67,29 | $0,00001460 |
| 2026-03-29 | $13.808,06 | $3,27 | $0,00001420 |
| 2026-03-28 | $14.019,56 | $1,21 | $0,00001416 |
| 2026-03-27 | $14.586,10 | $1,29 | $0,00001438 |
| 2026-03-26 | $15.500,51 | $26,15 | $0,00001485 |
| 2026-03-25 | $15.359,53 | $25,82 | $0,00001589 |
| 2026-03-24 | $15.411,75 | $1,44 | $0,00001575 |
| 2026-03-23 | $15.411,75 | $1,44 | $0,00001580 |
| 2026-03-20 | $15.274,65 | $54,23 | $0,00001580 |
| 2026-03-19 | $15.285,12 | $54,31 | $0,00001565 |
| 2026-03-18 | $16.202,18 | $74,55 | $0,00001567 |
| 2026-03-17 | $16.731,94 | $1,30 | $0,00001661 |
| 2026-03-16 | $16.093,97 | $1,38 | $0,00001715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
