Polkacity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $185.785 | $62.164 | N/A |
| 2026-03-23 | $198.123 | $66.714 | $0,00097886 |
| 2026-03-22 | $210.324 | $70.432 | $0,00104199 |
| 2026-03-21 | $189.503 | $66.666 | $0,00110682 |
| 2026-03-20 | $203.660 | $65.907 | $0,00101174 |
| 2026-03-19 | $205.495 | $70.921 | $0,00107175 |
| 2026-03-18 | $193.642 | $75.983 | $0,00107938 |
| 2026-03-17 | $151.603 | $66.790 | $0,00101719 |
| 2026-03-16 | $154.358 | $68.714 | $0,00079622 |
| 2026-03-15 | $148.494 | $66.870 | $0,00081175 |
| 2026-03-14 | $169.834 | $66.532 | $0,00078213 |
| 2026-03-13 | $158.800 | $64.591 | $0,00090352 |
| 2026-03-12 | $160.492 | $69.103 | $0,00083347 |
| 2026-03-11 | $161.971 | $70.124 | $0,00085948 |
| 2026-03-10 | $335.083 | $64.755 | $0,00085892 |
| 2026-03-09 | $368.343 | $62.547 | $0,00081450 |
| 2026-03-08 | $365.341 | $68.071 | $0,00089535 |
| 2026-03-07 | $322.012 | $72.219 | $0,00089165 |
| 2026-03-06 | $341.340 | $65.246 | $0,00078273 |
| 2026-03-05 | $333.393 | $63.268 | $0,00084008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
