Polkacity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $178.885 | $56.570 | N/A |
| 2026-05-14 | $166.826 | $57.535 | $0,00092407 |
| 2026-05-13 | $175.886 | $55.867 | $0,00087791 |
| 2026-05-12 | $171.669 | $58.572 | $0,00093156 |
| 2026-05-11 | $172.734 | $54.381 | $0,00091594 |
| 2026-05-10 | $202.034 | $65.152 | $0,00092748 |
| 2026-05-09 | $184.090 | $60.016 | $0,00105911 |
| 2026-05-08 | $176.129 | $64.041 | $0,00096710 |
| 2026-05-07 | $195.615 | $63.300 | $0,00094290 |
| 2026-05-06 | $180.260 | $60.131 | $0,00102941 |
| 2026-05-05 | $175.297 | $59.408 | $0,00094952 |
| 2026-05-04 | $177.723 | $59.772 | $0,00094223 |
| 2026-05-03 | $177.753 | $63.239 | $0,00091495 |
| 2026-05-02 | $178.239 | $56.974 | $0,00093541 |
| 2026-05-01 | $174.386 | $58.555 | $0,00094811 |
| 2026-04-30 | $182.173 | $61.525 | $0,00094074 |
| 2026-04-29 | $175.168 | $58.057 | $0,00096110 |
| 2026-04-28 | $176.034 | $54.522 | $0,00092817 |
| 2026-04-27 | $178.369 | $56.955 | $0,00092010 |
| 2026-04-26 | $178.487 | $56.807 | $0,00094781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
