Polkadex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $74.885 | $6.471,84 | N/A |
| 2026-04-02 | $75.338 | $6.310,88 | $0,01003821 |
| 2026-04-01 | $149.061 | $2.099,93 | $0,01009875 |
| 2026-03-31 | $156.450 | $777,14 | $0,01998140 |
| 2026-03-30 | $198.648 | $2.238,82 | $0,02097178 |
| 2026-03-29 | $129.551 | $5.096,59 | $0,02662845 |
| 2026-03-28 | $75.660 | $13.756,02 | $0,01736611 |
| 2026-03-27 | $159.391 | $17.281,16 | $0,01014239 |
| 2026-03-26 | $269.650 | $8.444,51 | $0,02136607 |
| 2026-03-25 | $271.423 | $9.251,37 | $0,03433651 |
| 2026-03-24 | $269.898 | $9.709,05 | $0,03638380 |
| 2026-03-23 | $278.639 | $9.295,30 | $0,03617911 |
| 2026-03-22 | $298.185 | $13.995,28 | $0,03735102 |
| 2026-03-21 | $251.452 | $13.201,37 | $0,03884193 |
| 2026-03-20 | $247.527 | $14.889,35 | $0,03370673 |
| 2026-03-19 | $271.704 | $14.819,73 | $0,03318052 |
| 2026-03-18 | $298.682 | $10.183,47 | $0,03642160 |
| 2026-03-17 | $320.044 | $8.261,59 | $0,04003780 |
| 2026-03-16 | $295.913 | $9.549,81 | $0,04290137 |
| 2026-03-15 | $306.212 | $9.950,22 | $0,03966668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
