Polkagold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $165.329 | $714,85 | N/A |
| 2026-05-20 | $159.581 | $706,14 | $0,01653370 |
| 2026-05-19 | $154.995 | $340,58 | $0,01595831 |
| 2026-05-18 | $151.835 | $290,33 | $0,01549955 |
| 2026-05-17 | $157.552 | $331,07 | $0,01519849 |
| 2026-05-16 | $160.478 | $3.012,20 | $0,01575519 |
| 2026-05-15 | $157.642 | $409,63 | $0,01604681 |
| 2026-05-14 | $155.812 | $443,67 | $0,01576054 |
| 2026-05-13 | $161.129 | $614,80 | $0,01558127 |
| 2026-05-12 | $162.539 | $1.043,28 | $0,01611290 |
| 2026-05-11 | $171.762 | $556,16 | $0,01625389 |
| 2026-05-10 | $171.153 | $265,07 | $0,01717625 |
| 2026-05-09 | $176.993 | $977,90 | $0,01711510 |
| 2026-05-08 | $171.261 | $1.242,28 | $0,01769638 |
| 2026-05-07 | $158.145 | $429,22 | $0,01712611 |
| 2026-05-06 | $158.631 | $616,81 | $0,01581449 |
| 2026-05-05 | $149.985 | $336,91 | $0,01586965 |
| 2026-05-04 | $151.419 | $1.392,64 | $0,01498844 |
| 2026-05-03 | $152.297 | $349,34 | $0,01514188 |
| 2026-05-02 | $147.517 | $140,37 | $0,01522974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
