Polkagold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $122.893 | $1.233,49 | N/A |
| 2026-08-20 | $114.954 | $788,47 | $0,01228931 |
| 2026-08-19 | $109.091 | $152,11 | $0,01149543 |
| 2026-08-18 | $110.202 | $418,25 | $0,01090909 |
| 2026-08-17 | $108.981 | $170,34 | $0,01102018 |
| 2026-08-16 | $110.460 | $87,58 | $0,01089810 |
| 2026-08-15 | $110.436 | $145,89 | $0,01104602 |
| 2026-08-14 | $109.523 | $113,17 | $0,01104365 |
| 2026-08-13 | $109.788 | $198,84 | $0,01095235 |
| 2026-08-12 | $112.220 | $257,30 | $0,01097886 |
| 2026-08-11 | $114.000 | $172,68 | $0,01122202 |
| 2026-08-10 | $114.459 | $201,38 | $0,01140002 |
| 2026-08-09 | $120.358 | $93,35 | $0,01144588 |
| 2026-08-08 | $122.068 | $401,67 | $0,01203586 |
| 2026-08-07 | $121.372 | $516,22 | $0,01220680 |
| 2026-08-06 | $122.191 | $442,06 | $0,01213718 |
| 2026-08-05 | $124.293 | $267,15 | $0,01221915 |
| 2026-08-04 | $124.883 | $1.092,91 | $0,01242928 |
| 2026-08-03 | $119.145 | $598,16 | $0,01248830 |
| 2026-08-02 | $109.957 | $324,91 | $0,01191455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
