Polkagold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $162.595 | $1.256,32 | N/A |
| 2026-04-04 | $166.032 | $2.234,40 | $0,01625879 |
| 2026-04-03 | $146.481 | $1.452,32 | $0,01660154 |
| 2026-04-02 | $139.517 | $4.316,69 | $0,01464893 |
| 2026-04-01 | $135.481 | $1.020,71 | $0,01395179 |
| 2026-03-31 | $121.253 | $185,75 | $0,01354757 |
| 2026-03-30 | $119.137 | $192,71 | $0,01212529 |
| 2026-03-29 | $121.112 | $101,72 | $0,01191396 |
| 2026-03-28 | $119.816 | $304,09 | $0,01211118 |
| 2026-03-27 | $124.526 | $211,68 | $0,01198161 |
| 2026-03-26 | $128.744 | $65,04 | $0,01245371 |
| 2026-03-25 | $127.884 | $219,03 | $0,01287445 |
| 2026-03-24 | $128.333 | $2.763,47 | $0,01278847 |
| 2026-03-23 | $133.091 | $850,00 | $0,01283325 |
| 2026-03-22 | $134.204 | $105,85 | $0,01330433 |
| 2026-03-21 | $137.441 | $820,47 | $0,01342396 |
| 2026-03-20 | $134.024 | $340,11 | $0,01375925 |
| 2026-03-19 | $135.049 | $480,35 | $0,01340238 |
| 2026-03-18 | $141.631 | $364,88 | $0,01350499 |
| 2026-03-17 | $144.180 | $463,87 | $0,01416313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
