Polkagold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $121.992 | $79,10 | N/A |
| 2026-07-05 | $123.327 | $170,97 | $0,01233277 |
| 2026-07-04 | $123.017 | $335,97 | $0,01230175 |
| 2026-07-03 | $121.699 | $251,12 | $0,01216988 |
| 2026-07-02 | $117.723 | $335,79 | $0,01177230 |
| 2026-07-01 | $115.536 | $526,11 | $0,01155358 |
| 2026-06-30 | $113.465 | $288,95 | $0,01134657 |
| 2026-06-29 | $116.739 | $485,15 | $0,01167390 |
| 2026-06-28 | $118.950 | $681,85 | $0,01189504 |
| 2026-06-27 | $115.336 | $469,71 | $0,01153366 |
| 2026-06-26 | $111.952 | $448,61 | $0,01119526 |
| 2026-06-25 | $114.260 | $630,32 | $0,01142606 |
| 2026-06-24 | $120.176 | $853,32 | $0,01201764 |
| 2026-06-23 | $126.133 | $1.203,45 | $0,01261337 |
| 2026-06-22 | $119.578 | $301,91 | $0,01195784 |
| 2026-06-21 | $119.239 | $1.449,35 | $0,01192391 |
| 2026-06-20 | $126.953 | $252,22 | $0,01269532 |
| 2026-06-19 | $129.164 | $784,76 | $0,01291645 |
| 2026-06-18 | $129.962 | $1.115,29 | $0,01299625 |
| 2026-06-17 | $133.602 | $516,82 | $0,01336018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
