Polkastarter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $7.023.800 | $161.890 | N/A |
| 2026-06-11 | $6.810.424 | $136.288 | $0,070779 |
| 2026-06-10 | $6.838.771 | $198.359 | $0,068363 |
| 2026-06-09 | $7.198.727 | $190.749 | $0,068933 |
| 2026-06-08 | $7.337.580 | $282.817 | $0,072496 |
| 2026-06-07 | $7.146.956 | $632.240 | $0,074303 |
| 2026-06-06 | $7.327.417 | $507.244 | $0,071938 |
| 2026-06-05 | $7.512.746 | $424.624 | $0,073858 |
| 2026-06-04 | $8.250.480 | $907.647 | $0,075714 |
| 2026-06-03 | $7.708.497 | $301.312 | $0,083062 |
| 2026-06-02 | $7.963.328 | $350.140 | $0,077690 |
| 2026-06-01 | $8.006.360 | $1.105.148 | $0,080143 |
| 2026-05-31 | $9.305.452 | $820.785 | $0,080670 |
| 2026-05-30 | $7.738.529 | $470.055 | $0,093905 |
| 2026-05-29 | $8.061.015 | $1.004.571 | $0,078046 |
| 2026-05-28 | $9.046.310 | $3.391.657 | $0,081257 |
| 2026-05-27 | $7.647.364 | $768.555 | $0,090915 |
| 2026-05-26 | $8.565.249 | $1.024.936 | $0,077048 |
| 2026-05-25 | $8.981.355 | $1.519.218 | $0,086335 |
| 2026-05-24 | $10.840.259 | $8.469.629 | $0,090525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
