Polkastarter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $5.690.413 | $112.333 | N/A |
| 2026-07-27 | $5.755.767 | $106.372 | $0,057357 |
| 2026-07-26 | $5.659.561 | $116.161 | $0,058016 |
| 2026-07-25 | $5.672.858 | $99.359 | $0,057046 |
| 2026-07-24 | $5.724.878 | $125.809 | $0,057181 |
| 2026-07-23 | $5.767.900 | $404.031 | $0,057705 |
| 2026-07-22 | $5.727.062 | $107.150 | $0,058139 |
| 2026-07-21 | $5.676.576 | $112.141 | $0,057727 |
| 2026-07-20 | $5.578.697 | $112.059 | $0,057218 |
| 2026-07-19 | $5.630.239 | $113.362 | $0,056231 |
| 2026-07-18 | $5.598.816 | $120.086 | $0,056751 |
| 2026-07-17 | $5.820.059 | $152.316 | $0,056434 |
| 2026-07-16 | $5.959.873 | $110.263 | $0,058664 |
| 2026-07-15 | $6.011.671 | $98.133 | $0,060074 |
| 2026-07-14 | $5.881.947 | $153.845 | $0,060596 |
| 2026-07-13 | $5.972.995 | $139.869 | $0,059288 |
| 2026-07-12 | $6.288.358 | $137.756 | $0,060206 |
| 2026-07-11 | $5.985.679 | $115.464 | $0,063385 |
| 2026-07-10 | $6.058.448 | $108.635 | $0,060334 |
| 2026-07-09 | $5.927.615 | $197.402 | $0,061067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
