Pollux Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $602,62 | N/A |
| 2026-05-14 | $0,000000000000000000 | $1.806,53 | $0,01044822 |
| 2026-05-13 | $0,000000000000000000 | $1.716,25 | $0,01149245 |
| 2026-05-12 | $0,000000000000000000 | $628,79 | $0,01045347 |
| 2026-05-11 | $0,000000000000000000 | $583,10 | $0,00942630 |
| 2026-05-10 | $0,000000000000000000 | $650,36 | $0,00942542 |
| 2026-05-09 | $0,000000000000000000 | $604,25 | $0,00952793 |
| 2026-05-08 | $0,000000000000000000 | $877,81 | $0,01026221 |
| 2026-05-07 | $0,000000000000000000 | $568,72 | $0,00848750 |
| 2026-05-06 | $0,000000000000000000 | $492,41 | $0,01034353 |
| 2026-05-05 | $0,000000000000000000 | $1.206,18 | $0,01051228 |
| 2026-05-04 | $0,000000000000000000 | $2.623,91 | $0,00840022 |
| 2026-05-03 | $0,000000000000000000 | $1.158,14 | $0,01086371 |
| 2026-05-02 | $0,000000000000000000 | $2.769,23 | $0,01053508 |
| 2026-05-01 | $0,000000000000000000 | $1.578,34 | $0,01369660 |
| 2026-04-30 | $0,000000000000000000 | $955,02 | $0,01182786 |
| 2026-04-29 | $0,000000000000000000 | $1.454,83 | $0,01580345 |
| 2026-04-28 | $0,000000000000000000 | $439,64 | $0,01606655 |
| 2026-04-27 | $0,000000000000000000 | $1.213,19 | $0,01803704 |
| 2026-04-26 | $0,000000000000000000 | $450,51 | $0,01803706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
