Pollux Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $1.328,83 | N/A |
| 2026-03-25 | $0,000000000000000000 | $756,99 | $0,01083544 |
| 2026-03-24 | $0,000000000000000000 | $792,65 | $0,01135016 |
| 2026-03-23 | $0,000000000000000000 | $515,44 | $0,00921726 |
| 2026-03-22 | $0,000000000000000000 | $1.919,42 | $0,00842152 |
| 2026-03-21 | $0,000000000000000000 | $2.178,83 | $0,00916461 |
| 2026-03-20 | $0,000000000000000000 | $890,67 | $0,01020704 |
| 2026-03-19 | $0,000000000000000000 | $1.614,86 | $0,01009764 |
| 2026-03-18 | $0,000000000000000000 | $671,01 | $0,01169820 |
| 2026-03-17 | $0,000000000000000000 | $1.041,44 | $0,01407165 |
| 2026-03-16 | $0,000000000000000000 | $672,91 | $0,01409431 |
| 2026-03-15 | $0,000000000000000000 | $4.407,02 | $0,01458489 |
| 2026-03-14 | $0,000000000000000000 | $1.370,14 | $0,01544529 |
| 2026-03-13 | $0,000000000000000000 | $535,50 | $0,01511800 |
| 2026-03-12 | $0,000000000000000000 | $1.528,74 | $0,01461199 |
| 2026-03-11 | $0,000000000000000000 | $1.037,27 | $0,01485194 |
| 2026-03-10 | $0,000000000000000000 | $2.407,32 | $0,01739660 |
| 2026-03-09 | $0,000000000000000000 | $3.380,34 | $0,01332603 |
| 2026-03-08 | $0,000000000000000000 | $9.456,84 | $0,01283299 |
| 2026-03-07 | $0,000000000000000000 | $1.770,30 | $0,01827375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
