Pollux Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $761,96 | N/A |
| 2026-06-30 | $0,000000000000000000 | $733,22 | $0,00539551 |
| 2026-06-29 | $0,000000000000000000 | $573,43 | $0,00686585 |
| 2026-06-28 | $0,000000000000000000 | $549,80 | $0,00636688 |
| 2026-06-27 | $0,000000000000000000 | $465,76 | $0,00583599 |
| 2026-06-26 | $0,000000000000000000 | $947,85 | $0,00583792 |
| 2026-06-25 | $0,000000000000000000 | $458,78 | $0,00635947 |
| 2026-06-24 | $0,000000000000000000 | $473,24 | $0,00699325 |
| 2026-06-23 | $0,000000000000000000 | $555,74 | $0,00631017 |
| 2026-06-22 | $0,000000000000000000 | $459,93 | $0,00687100 |
| 2026-06-21 | $0,000000000000000000 | $477,94 | $0,00532585 |
| 2026-06-20 | $0,000000000000000000 | $445,76 | $0,00741275 |
| 2026-06-19 | $0,000000000000000000 | $530,87 | $0,00636610 |
| 2026-06-18 | $0,000000000000000000 | $527,67 | $0,00742564 |
| 2026-06-17 | $0,000000000000000000 | $750,97 | $0,00527496 |
| 2026-06-16 | $0,000000000000000000 | $461,46 | $0,00751413 |
| 2026-06-15 | $0,000000000000000000 | $444,27 | $0,00792080 |
| 2026-06-14 | $0,000000000000000000 | $475,76 | $0,00799588 |
| 2026-06-13 | $0,000000000000000000 | $459,25 | $0,00933954 |
| 2026-06-12 | $0,000000000000000000 | $503,10 | $0,00737311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
