Polygon Bridged wstETH (Polygon) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $14.856.575 | $11.248,33 | N/A |
| 2026-08-28 | $15.287.560 | $45.002 | $3.032,16 |
| 2026-08-27 | $15.267.464 | $4.657,67 | $3.119,20 |
| 2026-08-26 | $14.875.673 | $18.147,76 | $3.115,10 |
| 2026-08-25 | $15.104.668 | $24.557 | $3.035,16 |
| 2026-08-24 | $15.009.002 | $8.388,10 | $3.081,88 |
| 2026-08-23 | $14.775.838 | $5.869,07 | $3.059,85 |
| 2026-08-22 | $15.325.770 | $16.440,54 | $3.012,14 |
| 2026-08-21 | $14.155.024 | $54.573 | $3.123,92 |
| 2026-08-20 | $13.087.569 | $26.599 | $2.887,25 |
| 2026-08-19 | $11.154.075 | $2.759,82 | $2.795,94 |
| 2026-08-18 | $11.112.621 | $2.720,34 | $2.382,11 |
| 2026-08-17 | $10.901.429 | $14.179,55 | $2.373,26 |
| 2026-08-16 | $10.908.852 | $7.860,25 | $2.328,16 |
| 2026-08-15 | $10.921.833 | $16.222,06 | $2.326,16 |
| 2026-08-14 | $10.954.680 | $12.389,55 | $2.328,93 |
| 2026-08-13 | $10.919.093 | $8.380,59 | $2.334,73 |
| 2026-08-12 | $10.946.298 | $1.426,29 | $2.325,55 |
| 2026-08-11 | $10.873.590 | $34.885 | $2.330,14 |
| 2026-08-10 | $11.800.591 | $44.932 | $2.314,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
