Polygon Bridged wstETH (Polygon) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $18.609.106 | $7.702,99 | N/A |
| 2026-04-11 | $18.272.791 | $3.055,79 | $2.810,42 |
| 2026-04-10 | $17.837.632 | $4.218,11 | $2.760,12 |
| 2026-04-09 | $17.841.741 | $13.443,86 | $2.694,13 |
| 2026-04-08 | $18.352.782 | $225.124 | $2.695,93 |
| 2026-04-07 | $17.203.818 | $5.028,75 | $2.769,83 |
| 2026-04-06 | $17.322.880 | $35.129 | $2.590,34 |
| 2026-04-05 | $16.900.396 | $4.571,02 | $2.595,74 |
| 2026-04-04 | $16.797.620 | $1.428,76 | $2.539,45 |
| 2026-04-03 | $16.793.344 | $12.265,09 | $2.524,79 |
| 2026-04-02 | $17.496.911 | $3.459,67 | $2.527,31 |
| 2026-04-01 | $17.168.959 | $120.146 | $2.632,15 |
| 2026-03-31 | $16.570.919 | $5.445,61 | $2.583,16 |
| 2026-03-30 | $16.267.433 | $7.701,62 | $2.488,22 |
| 2026-03-29 | $16.309.705 | $13.339,25 | $2.435,50 |
| 2026-03-28 | $16.287.786 | $29.589 | $2.451,57 |
| 2026-03-27 | $16.865.723 | $22.284 | $2.445,58 |
| 2026-03-26 | $17.728.952 | $26.778 | $2.532,97 |
| 2026-03-25 | $17.756.152 | $4.770,94 | $2.663,78 |
| 2026-03-24 | $17.665.315 | $12.553,48 | $2.652,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
