Polygon Bridged wstETH (Polygon) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $11.259.178 | $493,22 | N/A |
| 2026-07-14 | $11.035.727 | $7.612,51 | $2.334,30 |
| 2026-07-13 | $10.364.114 | $5.482,15 | $2.192,24 |
| 2026-07-12 | $11.400.310 | $3.540,91 | $2.231,98 |
| 2026-07-11 | $12.084.354 | $5.299,24 | $2.207,67 |
| 2026-07-10 | $12.126.178 | $2.996,17 | $2.215,31 |
| 2026-07-09 | $11.802.397 | $92.528 | $2.156,16 |
| 2026-07-08 | $11.810.765 | $2.121,82 | $2.149,81 |
| 2026-07-07 | $11.994.244 | $4.249,34 | $2.183,20 |
| 2026-07-06 | $12.176.516 | $2.570,17 | $2.216,38 |
| 2026-07-05 | $12.089.229 | $20.061 | $2.200,49 |
| 2026-07-04 | $12.061.904 | $3.460,88 | $2.193,91 |
| 2026-07-03 | $11.937.023 | $64.888 | $2.169,88 |
| 2026-07-02 | $11.538.235 | $1.196,85 | $2.092,44 |
| 2026-07-01 | $10.942.659 | $4.343,55 | $1.984,44 |
| 2026-06-30 | $10.683.968 | $32.091 | $1.937,52 |
| 2026-06-29 | $10.969.497 | $12.004,02 | $1.987,26 |
| 2026-06-28 | $10.707.645 | $11.408,26 | $1.939,83 |
| 2026-06-27 | $10.708.508 | $6.998,01 | $1.939,51 |
| 2026-06-26 | $10.745.896 | $15.671,57 | $1.946,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
