Polygon Bridged wstETH (Polygon) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $13.094.689 | $46.719 | N/A |
| 2026-05-28 | $13.223.700 | $20.954 | $2.474,06 |
| 2026-05-27 | $13.510.126 | $4.252,02 | $2.495,25 |
| 2026-05-26 | $13.787.785 | $11.777,23 | $2.549,60 |
| 2026-05-25 | $13.738.495 | $11.787,56 | $2.602,02 |
| 2026-05-24 | $13.860.874 | $6.179,75 | $2.592,78 |
| 2026-05-23 | $13.490.170 | $4.178,74 | $2.616,88 |
| 2026-05-22 | $13.948.495 | $6.445,02 | $2.545,91 |
| 2026-05-21 | $13.921.079 | $1.066,00 | $2.632,75 |
| 2026-05-20 | $13.812.001 | $5.092,18 | $2.624,02 |
| 2026-05-19 | $13.949.136 | $6.422,49 | $2.603,50 |
| 2026-05-18 | $13.877.469 | $5.865,59 | $2.629,73 |
| 2026-05-17 | $14.431.981 | $8.014,00 | $2.615,88 |
| 2026-05-16 | $14.690.281 | $12.603,70 | $2.689,45 |
| 2026-05-15 | $15.133.831 | $17.986,04 | $2.740,05 |
| 2026-05-14 | $14.932.701 | $3.182,63 | $2.822,78 |
| 2026-05-13 | $15.062.017 | $14.797,65 | $2.782,68 |
| 2026-05-12 | $15.485.396 | $11.123,60 | $2.806,79 |
| 2026-05-11 | $15.699.303 | $27.695 | $2.885,08 |
| 2026-05-10 | $15.359.960 | $18.756,25 | $2.926,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
