Polygon Hermez Bridged USDC (Polygon zkEVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $917.544 | $6.933,87 | N/A |
| 2026-06-04 | $917.290 | $13.517,32 | $0,998733 |
| 2026-06-03 | $927.270 | $7.024,92 | $0,998468 |
| 2026-06-02 | $927.462 | $117,22 | $0,998463 |
| 2026-06-01 | $927.555 | $1.218,57 | $0,998927 |
| 2026-05-31 | $927.469 | $4.573,54 | $0,998756 |
| 2026-05-30 | $927.427 | $4.970,46 | $0,998650 |
| 2026-05-29 | $927.449 | $7.689,85 | $0,998603 |
| 2026-05-28 | $929.631 | $60,02 | $0,998621 |
| 2026-05-27 | $929.862 | $3.994,26 | $0,998469 |
| 2026-05-26 | $930.122 | $2.375,41 | $0,998726 |
| 2026-05-25 | $933.781 | $1.629,14 | $0,999000 |
| 2026-05-24 | $933.849 | $5.490,08 | $0,998953 |
| 2026-05-23 | $933.862 | $7.982,30 | $0,998953 |
| 2026-05-22 | $933.851 | $5.096,23 | $0,998944 |
| 2026-05-21 | $934.147 | $282,42 | $0,998962 |
| 2026-05-20 | $934.591 | $3.835,82 | $0,998769 |
| 2026-05-19 | $933.366 | $6.821,40 | $0,999384 |
| 2026-05-18 | $937.677 | $1.505,12 | $0,997935 |
| 2026-05-17 | $935.008 | $1.893,70 | $0,987898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
