Polygon Hermez Bridged USDC (Polygon zkEVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $941.415 | $4.718,52 | N/A |
| 2026-04-16 | $948.830 | $3.086,16 | $0,999571 |
| 2026-04-15 | $942.175 | $8.944,27 | $0,999652 |
| 2026-04-14 | $941.411 | $10.692,88 | $0,999857 |
| 2026-04-13 | $942.040 | $6.445,06 | $0,999540 |
| 2026-04-12 | $942.762 | $5.417,92 | $1,000 |
| 2026-04-11 | $941.708 | $5.346,56 | $1,001 |
| 2026-04-10 | $942.652 | $9.996,13 | $0,999882 |
| 2026-04-09 | $955.721 | $6.406,75 | $1,001 |
| 2026-04-08 | $954.950 | $17.324,33 | $0,998703 |
| 2026-04-07 | $957.057 | $13.056,23 | $0,997811 |
| 2026-04-06 | $954.486 | $8.110,24 | $1,000 |
| 2026-04-05 | $955.139 | $3.119,40 | $0,997402 |
| 2026-04-04 | $955.017 | $1.833,26 | $0,998095 |
| 2026-04-03 | $954.514 | $11.783,96 | $0,997964 |
| 2026-04-02 | $954.013 | $9.194,94 | $0,997461 |
| 2026-04-01 | $953.668 | $17.053,47 | $0,996272 |
| 2026-03-31 | $954.495 | $8.795,70 | $0,996599 |
| 2026-03-30 | $954.616 | $85,55 | $0,997241 |
| 2026-03-29 | $967.622 | $1.238,82 | $0,997374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
