Polygon Hermez Bridged USDC (X Layer) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $9.661.795 | $2.915,26 | N/A |
| 2026-05-29 | $9.665.165 | $9.066,17 | $0,999703 |
| 2026-05-28 | $9.694.904 | $6.500,43 | $1,000 |
| 2026-05-27 | $9.696.899 | $36.859 | $0,999206 |
| 2026-05-26 | $9.697.090 | $17.394,84 | $0,999406 |
| 2026-05-25 | $9.697.479 | $39.126 | $0,999438 |
| 2026-05-24 | $9.697.085 | $72.178 | $0,999461 |
| 2026-05-23 | $9.695.384 | $564.802 | $0,999444 |
| 2026-05-22 | $9.690.708 | $11.749,96 | $0,999275 |
| 2026-05-21 | $9.689.991 | $15.478,40 | $0,999483 |
| 2026-05-20 | $9.688.534 | $10.940,55 | $0,999428 |
| 2026-05-19 | $9.690.890 | $8.372,06 | $0,999330 |
| 2026-05-18 | $9.688.337 | $18.372,26 | $0,999573 |
| 2026-05-17 | $9.690.448 | $60.448 | $0,999309 |
| 2026-05-16 | $9.689.356 | $26.499 | $0,999520 |
| 2026-05-15 | $9.691.786 | $11.838,41 | $0,999433 |
| 2026-05-14 | $9.692.952 | $534.652 | $0,999678 |
| 2026-05-13 | $9.694.025 | $22.068 | $0,999427 |
| 2026-05-12 | $9.695.484 | $954,53 | $0,999575 |
| 2026-05-11 | $9.696.850 | $3.826,66 | $0,999707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
