Polygon Hermez Bridged USDC (X Layer) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $7.962.933 | $1.841,78 | N/A |
| 2026-04-13 | $7.963.233 | $752,42 | $0,999516 |
| 2026-04-12 | $7.965.022 | $576,84 | $0,999553 |
| 2026-04-11 | $7.964.691 | $3.479,74 | $0,999779 |
| 2026-04-10 | $7.966.245 | $722,94 | $0,999738 |
| 2026-04-09 | $7.967.035 | $1.082,04 | $0,999927 |
| 2026-04-08 | $7.966.545 | $1.496,03 | $1,000 |
| 2026-04-07 | $7.965.861 | $2.119,25 | $0,999970 |
| 2026-04-06 | $7.964.964 | $2.182,44 | $0,999885 |
| 2026-04-05 | $7.968.311 | $1.112,67 | $0,999807 |
| 2026-04-04 | $7.967.003 | $1.706,89 | $1,000 |
| 2026-04-03 | $7.975.235 | $1.673,42 | $1,000 |
| 2026-04-02 | $7.947.197 | $2.794,25 | $1,001 |
| 2026-04-01 | $7.960.998 | $2.127,17 | $0,997542 |
| 2026-03-31 | $7.968.006 | $2.463,78 | $0,999274 |
| 2026-03-30 | $7.972.228 | $2.404,05 | $1,001 |
| 2026-03-29 | $7.967.106 | $3.328,88 | $1,001 |
| 2026-03-28 | $7.969.727 | $3.548,56 | $1,000 |
| 2026-03-27 | $7.968.981 | $4.067,40 | $1,000 |
| 2026-03-26 | $7.957.937 | $2.345,26 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
