Polygon Hermez Bridged WETH (Polygon zkEVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $233.474 | $2.327,93 | N/A |
| 2026-06-19 | $233.551 | $7.096,68 | $1.698,83 |
| 2026-06-18 | $239.159 | $10.456,05 | $1.701,37 |
| 2026-06-17 | $246.526 | $12.229,50 | $1.740,93 |
| 2026-06-16 | $247.201 | $13.000,42 | $1.792,32 |
| 2026-06-15 | $236.744 | $3.351,43 | $1.791,46 |
| 2026-06-14 | $228.551 | $389,30 | $1.711,73 |
| 2026-06-13 | $228.433 | $707,83 | $1.654,89 |
| 2026-06-12 | $228.455 | $2.685,02 | $1.651,10 |
| 2026-06-11 | $227.298 | $6.987,95 | $1.649,27 |
| 2026-06-10 | $228.519 | $1.592,17 | $1.634,77 |
| 2026-06-09 | $230.786 | $2.417,36 | $1.649,43 |
| 2026-06-08 | $224.914 | $3.601,54 | $1.673,86 |
| 2026-06-07 | $219.867 | $3.539,43 | $1.607,22 |
| 2026-06-06 | $221.012 | $21.531 | $1.576,20 |
| 2026-06-05 | $238.599 | $7.426,25 | $1.581,81 |
| 2026-06-04 | $244.160 | $17.457,11 | $1.783,85 |
| 2026-06-03 | $245.203 | $8.139,70 | $1.820,74 |
| 2026-06-02 | $256.885 | $352,87 | $1.898,18 |
| 2026-06-01 | $258.278 | $1.299,92 | $2.013,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
