Polygon Hermez Bridged WETH (Polygon zkEVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $318.105 | $4.863,90 | N/A |
| 2026-04-16 | $320.338 | $3.918,55 | $2.345,71 |
| 2026-04-15 | $315.956 | $9.255,72 | $2.361,56 |
| 2026-04-14 | $325.785 | $11.074,03 | $2.322,99 |
| 2026-04-13 | $309.151 | $6.652,70 | $2.378,92 |
| 2026-04-12 | $321.855 | $5.283,33 | $2.199,36 |
| 2026-04-11 | $315.190 | $5.891,56 | $2.294,07 |
| 2026-04-10 | $308.626 | $7.702,91 | $2.248,05 |
| 2026-04-09 | $307.153 | $6.571,56 | $2.200,71 |
| 2026-04-08 | $315.538 | $17.437,50 | $2.189,94 |
| 2026-04-07 | $323.317 | $11.629,20 | $2.243,40 |
| 2026-04-06 | $331.798 | $8.236,05 | $2.102,21 |
| 2026-04-05 | $326.084 | $2.730,05 | $2.105,90 |
| 2026-04-04 | $322.735 | $1.864,48 | $2.071,29 |
| 2026-04-03 | $322.613 | $11.999,90 | $2.049,19 |
| 2026-04-02 | $336.267 | $9.136,06 | $2.056,62 |
| 2026-04-01 | $326.496 | $17.089,27 | $2.141,26 |
| 2026-03-31 | $315.391 | $8.534,42 | $2.091,74 |
| 2026-03-30 | $315.615 | $93,16 | $2.020,30 |
| 2026-03-29 | $318.430 | $892,51 | $2.021,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
