PolygonFarm Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $30,52 | N/A |
| 2026-08-28 | $0,000000000000000000 | $23,13 | $0,00580932 |
| 2026-08-27 | $0,000000000000000000 | $67,06 | $0,00583495 |
| 2026-08-26 | $0,000000000000000000 | $96,07 | $0,00587635 |
| 2026-08-25 | $0,000000000000000000 | $84,04 | $0,00616681 |
| 2026-08-24 | $0,000000000000000000 | $28,91 | $0,00600032 |
| 2026-08-23 | $0,000000000000000000 | $273,67 | $0,00585585 |
| 2026-08-22 | $0,000000000000000000 | $82,98 | $0,00580871 |
| 2026-08-21 | $0,000000000000000000 | $2,96 | $0,00546275 |
| 2026-08-20 | $0,000000000000000000 | $9,65 | $0,00515341 |
| 2026-08-19 | $0,000000000000000000 | $9,11 | $0,00516298 |
| 2026-08-18 | $0,000000000000000000 | $15,94 | $0,00514209 |
| 2026-08-17 | $0,000000000000000000 | $1,76 | $0,00514615 |
| 2026-08-16 | $0,000000000000000000 | $1,35 | $0,00504491 |
| 2026-08-15 | $0,000000000000000000 | $1,13 | $0,00502368 |
| 2026-08-14 | $0,000000000000000000 | $2,65 | $0,00498123 |
| 2026-08-13 | $0,000000000000000000 | $1,53 | $0,00495229 |
| 2026-08-12 | $0,000000000000000000 | $5,07 | $0,00502131 |
| 2026-08-11 | $0,000000000000000000 | $1,39 | $0,00499148 |
| 2026-08-10 | $0,000000000000000000 | $4,21 | $0,00506141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
