POM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $60.428 | $2,06 | N/A |
| 2026-08-19 | $60.741 | $1,97 | $0,00008159 |
| 2026-08-18 | $60.425 | $4,42 | $0,00008201 |
| 2026-08-17 | $60.737 | $10,23 | $0,00008159 |
| 2026-08-16 | $60.536 | $23,63 | $0,00008201 |
| 2026-08-15 | $60.562 | $43,21 | $0,00008173 |
| 2026-08-14 | $61.009 | $174,36 | $0,00008177 |
| 2026-08-13 | $59.772 | $1,67 | $0,00008237 |
| 2026-08-12 | $60.003 | $176,09 | $0,00008070 |
| 2026-08-11 | $60.052 | $338,82 | $0,00008101 |
| 2026-08-10 | $59.473 | $1.308,85 | $0,00008108 |
| 2026-08-09 | $60.884 | $9.079,99 | $0,00008028 |
| 2026-08-08 | $117.691 | $1.052,28 | $0,00008218 |
| 2026-08-07 | $126.059 | $1.361,62 | $0,00015882 |
| 2026-08-06 | $137.299 | $595,89 | $0,00017011 |
| 2026-08-05 | $137.378 | $529,50 | $0,00018525 |
| 2026-08-03 | $354.585 | $653,57 | $0,00018535 |
| 2026-08-02 | $352.563 | $400,65 | $0,00047832 |
| 2026-08-01 | $357.566 | $667,24 | $0,00047559 |
| 2026-07-31 | $361.370 | $7.726,76 | $0,00048233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
