POM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $299.595 | $478,63 | N/A |
| 2026-04-02 | $305.232 | $178,81 | $0,00039393 |
| 2026-04-01 | $308.639 | $19,14 | $0,00040125 |
| 2026-03-31 | $307.311 | $373,60 | $0,00040573 |
| 2026-03-30 | $311.791 | $94,20 | $0,00040397 |
| 2026-03-29 | $311.956 | $302,04 | $0,00040985 |
| 2026-03-28 | $310.824 | $607,14 | $0,00041007 |
| 2026-03-27 | $310.626 | $149,97 | $0,00040857 |
| 2026-03-26 | $311.864 | $297,49 | $0,00040832 |
| 2026-03-25 | $312.753 | $572,58 | $0,00040995 |
| 2026-03-24 | $321.720 | $720,41 | $0,00041109 |
| 2026-03-23 | $329.372 | $66,77 | $0,00042288 |
| 2026-03-22 | $327.487 | $249,03 | $0,00043293 |
| 2026-03-21 | $330.482 | $715,34 | $0,00043047 |
| 2026-03-20 | $333.520 | $381,44 | $0,00043438 |
| 2026-03-19 | $335.813 | $4.523,97 | $0,00043837 |
| 2026-03-18 | $317.155 | $4.945,96 | $0,00044138 |
| 2026-03-17 | $376.197 | $33.131 | $0,00041677 |
| 2026-03-16 | $301.514 | $868,08 | $0,00049434 |
| 2026-03-15 | $291.201 | $574,23 | $0,00039605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
