POM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $806.185 | $26.274 | N/A |
| 2026-05-18 | $793.702 | $5.211,74 | $0,00108329 |
| 2026-05-17 | $767.660 | $8.463,50 | $0,00106625 |
| 2026-05-16 | $776.848 | $19.657,10 | $0,00103123 |
| 2026-05-15 | $749.525 | $7.128,19 | $0,00104342 |
| 2026-05-14 | $703.504 | $20.163 | $0,00100656 |
| 2026-05-13 | $672.034 | $5.783,29 | $0,00094452 |
| 2026-05-12 | $669.023 | $9.682,36 | $0,00090223 |
| 2026-05-11 | $640.008 | $30.793 | $0,00089813 |
| 2026-05-10 | $929.298 | $35.362 | $0,00085895 |
| 2026-05-09 | $1.257.002 | $9.363,32 | $0,00124932 |
| 2026-05-08 | $1.248.203 | $18.550,20 | $0,00168694 |
| 2026-05-07 | $1.301.577 | $57.979 | $0,00167485 |
| 2026-05-06 | $1.155.365 | $18.943,05 | $0,00174840 |
| 2026-05-05 | $1.249.592 | $102.928 | $0,00155020 |
| 2026-05-04 | $1.496.534 | $70.595 | $0,00167528 |
| 2026-05-03 | $1.677.689 | $116.080 | $0,00200677 |
| 2026-05-02 | $1.888.445 | $23.043 | $0,00234294 |
| 2026-05-01 | $1.794.518 | $87.050 | $0,00253021 |
| 2026-04-30 | $1.625.592 | $73.229 | $0,00240753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
