POM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $776.471 | $2.778,03 | N/A |
| 2026-07-04 | $764.652 | $4.910,21 | $0,00103025 |
| 2026-07-03 | $797.960 | $5.547,77 | $0,00107502 |
| 2026-07-02 | $855.537 | $3.509,94 | $0,00115259 |
| 2026-07-01 | $863.651 | $1.488,57 | $0,00116349 |
| 2026-06-30 | $851.057 | $3.989,14 | $0,00114646 |
| 2026-06-29 | $882.889 | $4.400,11 | $0,00118931 |
| 2026-06-28 | $901.797 | $3.151,57 | $0,00121473 |
| 2026-06-27 | $948.203 | $4.906,32 | $0,00127711 |
| 2026-06-26 | $922.367 | $13.130,30 | $0,00124230 |
| 2026-06-25 | $935.374 | $8.047,03 | $0,00125971 |
| 2026-06-24 | $891.982 | $2.781,33 | $0,00120119 |
| 2026-06-23 | $874.057 | $3.756,57 | $0,00117701 |
| 2026-06-22 | $869.688 | $1.284,59 | $0,00117111 |
| 2026-06-21 | $862.059 | $4.213,20 | $0,00116081 |
| 2026-06-20 | $861.203 | $2.877,88 | $0,00115964 |
| 2026-06-19 | $852.735 | $4.826,02 | $0,00114814 |
| 2026-06-18 | $880.173 | $5.971,13 | $0,00118503 |
| 2026-06-17 | $935.395 | $7.903,45 | $0,00125924 |
| 2026-06-16 | $1.067.085 | $6.087,96 | $0,00143646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
