PONK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $10.797,06 | $1,30 | N/A |
| 2026-03-28 | $10.720,43 | $2,84 | $0,00001080 |
| 2026-03-27 | $11.222,85 | $1,12 | $0,00001072 |
| 2026-03-26 | $11.826,53 | $3,87 | $0,00001120 |
| 2026-03-25 | $11.839,63 | $1,23 | $0,00001197 |
| 2026-03-24 | $11.145,70 | $1,27 | $0,00001184 |
| 2026-03-23 | $11.235,80 | $1,28 | $0,00001115 |
| 2026-03-22 | $11.692,66 | $4,13 | $0,00001123 |
| 2026-03-21 | $11.679,42 | $13,53 | $0,00001170 |
| 2026-03-20 | $11.500,19 | $5,24 | $0,00001168 |
| 2026-03-19 | $11.603,02 | $13,45 | $0,00001150 |
| 2026-03-18 | $12.419,55 | $18,23 | $0,00001161 |
| 2026-03-17 | $12.112,94 | $1,47 | $0,00001242 |
| 2026-03-16 | $11.429,00 | $2,77 | $0,00001212 |
| 2026-03-15 | $11.271,17 | $1,55 | $0,00001143 |
| 2026-03-14 | $11.492,37 | $3,15 | $0,00001127 |
| 2026-03-13 | $10.978,05 | $1,39 | $0,00001143 |
| 2026-03-12 | $11.245,93 | $1,42 | $0,00001105 |
| 2026-03-11 | $11.038,36 | $5,32 | $0,00001125 |
| 2026-03-10 | $11.114,75 | $2,93 | $0,00001104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
