PONKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $13.739.958 | $1.829.479 | N/A |
| 2026-06-10 | $14.136.516 | $3.628.814 | $0,02471893 |
| 2026-06-09 | $14.580.584 | $2.277.253 | $0,02544258 |
| 2026-06-08 | $14.338.314 | $2.987.335 | $0,02625539 |
| 2026-06-07 | $13.989.809 | $1.705.320 | $0,02581173 |
| 2026-06-06 | $13.771.417 | $4.291.505 | $0,02519285 |
| 2026-06-05 | $16.736.754 | $2.737.306 | $0,02496835 |
| 2026-06-04 | $17.871.129 | $2.758.668 | $0,03016131 |
| 2026-06-03 | $17.861.575 | $4.576.640 | $0,03217274 |
| 2026-06-02 | $18.687.197 | $3.643.203 | $0,03215319 |
| 2026-06-01 | $18.567.422 | $1.426.507 | $0,03362762 |
| 2026-05-31 | $18.443.824 | $1.152.373 | $0,03343580 |
| 2026-05-30 | $18.185.195 | $1.841.489 | $0,03320154 |
| 2026-05-29 | $18.621.135 | $1.890.960 | $0,03273850 |
| 2026-05-28 | $19.081.846 | $2.066.732 | $0,03354718 |
| 2026-05-27 | $20.131.240 | $3.086.513 | $0,03428942 |
| 2026-05-26 | $20.789.881 | $1.644.043 | $0,03623980 |
| 2026-05-25 | $21.679.693 | $1.872.642 | $0,03743828 |
| 2026-05-24 | $22.693.182 | $2.984.302 | $0,03899975 |
| 2026-05-23 | $22.339.292 | $6.055.275 | $0,04087778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
