PONKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $15.215.898 | $2.182.744 | N/A |
| 2026-03-31 | $14.984.746 | $2.162.830 | $0,02737455 |
| 2026-03-30 | $14.739.095 | $1.391.858 | $0,02700172 |
| 2026-03-29 | $15.381.728 | $1.099.004 | $0,02655618 |
| 2026-03-28 | $15.496.769 | $1.690.974 | $0,02770835 |
| 2026-03-27 | $15.790.070 | $1.410.897 | $0,02788213 |
| 2026-03-26 | $16.552.623 | $1.299.887 | $0,02842441 |
| 2026-03-25 | $16.148.343 | $2.628.891 | $0,02976550 |
| 2026-03-24 | $16.502.417 | $1.859.022 | $0,02907092 |
| 2026-03-23 | $15.820.345 | $1.350.399 | $0,02971513 |
| 2026-03-22 | $16.141.297 | $1.017.699 | $0,02842733 |
| 2026-03-21 | $16.692.624 | $1.352.936 | $0,02905391 |
| 2026-03-20 | $17.352.848 | $1.602.272 | $0,03004555 |
| 2026-03-19 | $17.066.992 | $4.219.992 | $0,03124316 |
| 2026-03-18 | $19.510.135 | $6.289.159 | $0,03073201 |
| 2026-03-17 | $18.199.707 | $2.823.013 | $0,03507168 |
| 2026-03-16 | $16.965.828 | $1.668.872 | $0,03274355 |
| 2026-03-15 | $17.021.956 | $3.626.445 | $0,03053250 |
| 2026-03-14 | $19.374.185 | $5.787.378 | $0,03065766 |
| 2026-03-13 | $16.787.833 | $1.567.773 | $0,03477653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
