PONKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $11.948.916 | $1.009.596 | N/A |
| 2026-09-12 | $12.001.820 | $1.849.831 | $0,02150884 |
| 2026-09-11 | $11.168.732 | $1.557.092 | $0,02160407 |
| 2026-09-10 | $11.785.868 | $1.128.860 | $0,02010445 |
| 2026-09-09 | $12.200.466 | $1.971.584 | $0,02121534 |
| 2026-09-08 | $12.611.231 | $1.715.326 | $0,02196164 |
| 2026-09-07 | $13.031.300 | $1.808.111 | $0,02270105 |
| 2026-09-06 | $12.776.012 | $1.607.162 | $0,02345720 |
| 2026-09-05 | $11.818.059 | $1.431.735 | $0,02299766 |
| 2026-09-04 | $11.860.641 | $2.559.722 | $0,02127329 |
| 2026-09-03 | $11.688.081 | $1.252.542 | $0,02134993 |
| 2026-09-02 | $11.560.478 | $1.935.948 | $0,02103932 |
| 2026-09-01 | $11.881.613 | $1.158.433 | $0,02080962 |
| 2026-08-31 | $11.986.463 | $1.015.452 | $0,02138769 |
| 2026-08-30 | $12.767.236 | $560.224 | $0,02157642 |
| 2026-08-29 | $12.689.987 | $1.983.649 | $0,02298187 |
| 2026-08-28 | $13.801.400 | $2.226.785 | $0,02284281 |
| 2026-08-27 | $11.661.532 | $1.074.229 | $0,02484343 |
| 2026-08-26 | $11.744.691 | $1.332.837 | $0,02099153 |
| 2026-08-25 | $12.616.062 | $1.467.725 | $0,02114122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
