Pons Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $57.043 | $16.683,93 | N/A |
| 2026-09-05 | $47.428 | $14.093,28 | $0,00005704 |
| 2026-09-04 | $176.738 | $52.778 | $0,00004743 |
| 2026-09-03 | $294.785 | $76.661 | $0,00017674 |
| 2026-09-02 | $452.971 | $315.738 | $0,00029478 |
| 2026-09-01 | $725.903 | $263.362 | $0,00045297 |
| 2026-08-31 | $1.359.163 | $521.165 | $0,00072590 |
| 2026-08-30 | $0,000000000000000000 | $477.059 | $0,00135916 |
| 2026-08-29 | -$1,000 | $519.336 | $0,00098414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
