Pontem Liquidswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $49,75 | N/A |
| 2026-04-08 | $0,000000000000000000 | $137,74 | $0,00223528 |
| 2026-04-07 | $0,000000000000000000 | $93,97 | $0,00232376 |
| 2026-04-06 | $0,000000000000000000 | $14,85 | $0,00224361 |
| 2026-04-05 | $0,000000000000000000 | $19,93 | $0,00225092 |
| 2026-04-04 | $0,000000000000000000 | $6,42 | $0,00224808 |
| 2026-04-03 | $0,000000000000000000 | $35,33 | $0,00221695 |
| 2026-04-02 | $0,000000000000000000 | $12,70 | $0,00223934 |
| 2026-04-01 | $0,000000000000000000 | $11,67 | $0,00224697 |
| 2026-03-31 | $0,000000000000000000 | $38,70 | $0,00226187 |
| 2026-03-30 | $0,000000000000000000 | $7,55 | $0,00225709 |
| 2026-03-29 | $0,000000000000000000 | $2,32 | $0,00230249 |
| 2026-03-28 | $0,000000000000000000 | $5,03 | $0,00233306 |
| 2026-03-27 | $0,000000000000000000 | $15,65 | $0,00237856 |
| 2026-03-26 | $0,000000000000000000 | $10,97 | $0,00240426 |
| 2026-03-25 | $0,000000000000000000 | $18,12 | $0,00241754 |
| 2026-03-24 | $0,000000000000000000 | $1,66 | $0,00253659 |
| 2026-03-23 | $0,000000000000000000 | $12,06 | $0,00264585 |
| 2026-03-18 | $0,000000000000000000 | $2,86 | $0,00266964 |
| 2026-03-17 | $0,000000000000000000 | $3,50 | $0,00230842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
