Ponzilio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $21.149 | $10,60 | N/A |
| 2026-07-18 | $21.036 | $19,57 | $0,00002115 |
| 2026-07-17 | $21.052 | $19,59 | $0,00002104 |
| 2026-07-15 | $21.852 | $54,74 | $0,00002105 |
| 2026-07-14 | $21.383 | $73,46 | $0,00002185 |
| 2026-07-10 | $21.885 | $185,11 | $0,00002138 |
| 2026-07-09 | $23.302 | $270,50 | $0,00002189 |
| 2026-07-08 | $22.270 | $4,03 | $0,00002330 |
| 2026-07-06 | $23.546 | $76,17 | $0,00002227 |
| 2026-07-05 | $24.449 | $21,04 | $0,00002355 |
| 2026-07-04 | $24.341 | $843,59 | $0,00002445 |
| 2026-07-03 | $31.585 | $461,10 | $0,00002434 |
| 2026-07-02 | $31.671 | $462,35 | $0,00003159 |
| 2026-06-28 | $30.020 | $66,41 | $0,00003167 |
| 2026-06-27 | $30.197 | $31,81 | $0,00003002 |
| 2026-06-25 | $29.244 | $102,38 | $0,00003020 |
| 2026-06-24 | $27.902 | $97,68 | $0,00002924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
