Ponzilio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $31.395 | $1,14 | N/A |
| 2026-06-07 | $30.184 | $100,70 | $0,00003139 |
| 2026-06-06 | $29.550 | $89,23 | $0,00003002 |
| 2026-06-05 | $32.863 | $77,58 | $0,00002974 |
| 2026-06-04 | $35.339 | $63,00 | $0,00003289 |
| 2026-06-03 | $38.105 | $710,54 | $0,00003534 |
| 2026-06-02 | $40.612 | $49,22 | $0,00003811 |
| 2026-06-01 | $40.784 | $127,80 | $0,00004061 |
| 2026-05-31 | $39.256 | $224,80 | $0,00004078 |
| 2026-05-30 | $39.804 | $267,96 | $0,00003926 |
| 2026-05-29 | $36.781 | $2,95 | $0,00003980 |
| 2026-05-28 | $37.440 | $1.476,83 | $0,00003679 |
| 2026-05-27 | $52.913 | $281,40 | $0,00003744 |
| 2026-05-26 | $53.413 | $2.380,91 | $0,00005291 |
| 2026-05-25 | $53.412 | $2.380,67 | $0,00005341 |
| 2026-05-24 | $46.393 | $4,21 | $0,00005341 |
| 2026-05-23 | $46.265 | $15,71 | $0,00004639 |
| 2026-05-22 | $46.956 | $1,075 | $0,00004627 |
| 2026-05-21 | $46.891 | $1,074 | $0,00004696 |
| 2026-05-20 | $46.642 | $306,01 | $0,00004689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
