Ponzilio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $34.395 | $2,76 | N/A |
| 2026-04-02 | $35.689 | $2,85 | $0,00003434 |
| 2026-04-01 | $35.893 | $41,27 | $0,00003551 |
| 2026-03-31 | $35.869 | $41,56 | $0,00003589 |
| 2026-03-30 | $36.044 | $73,55 | $0,00003587 |
| 2026-03-29 | $36.648 | $19,09 | $0,00003625 |
| 2026-03-28 | $37.398 | $565,84 | $0,00003665 |
| 2026-03-27 | $44.550 | $79,06 | $0,00003761 |
| 2026-03-26 | $47.874 | $213,96 | $0,00004455 |
| 2026-03-25 | $47.213 | $209,92 | $0,00004814 |
| 2026-03-24 | $44.863 | $129,05 | $0,00004723 |
| 2026-03-23 | $41.754 | $12,66 | $0,00004486 |
| 2026-03-22 | $43.022 | $16,31 | $0,00004175 |
| 2026-03-21 | $43.022 | $16,31 | $0,00004302 |
| 2026-03-20 | $43.771 | $9,12 | $0,00004302 |
| 2026-03-19 | $43.683 | $8,99 | $0,00004431 |
| 2026-03-18 | $43.683 | $8,99 | $0,00004369 |
| 2026-03-16 | $43.138 | $173,09 | $0,00004369 |
| 2026-03-15 | $42.821 | $185,02 | $0,00004314 |
| 2026-03-14 | $45.209 | $2,75 | $0,00004282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
