Poodl Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $47.013 | $240,24 | N/A |
| 2026-04-07 | $46.750 | $239,28 | $0,00000680 |
| 2026-04-06 | $47.008 | $240,60 | $0,00000678 |
| 2026-04-05 | $46.592 | $3,35 | $0,00000681 |
| 2026-04-04 | $46.642 | $3,35 | $0,00000675 |
| 2026-04-03 | $46.917 | $3,52 | $0,00000676 |
| 2026-04-02 | $48.575 | $3,52 | $0,00000680 |
| 2026-04-01 | $47.845 | $57,21 | $0,00000705 |
| 2026-03-31 | $47.898 | $57,27 | $0,00000693 |
| 2026-03-27 | $49.449 | $7,17 | $0,00000694 |
| 2026-03-26 | $49.912 | $7,23 | $0,00000717 |
| 2026-03-25 | $49.724 | $3,58 | $0,00000723 |
| 2026-03-24 | $49.619 | $3,58 | $0,00000719 |
| 2026-03-20 | $50.462 | $1,82 | $0,00000719 |
| 2026-03-19 | $50.708 | $1,83 | $0,00000731 |
| 2026-03-18 | $54.244 | $10,07 | $0,00000735 |
| 2026-03-17 | $54.244 | $10,07 | $0,00000786 |
| 2026-03-16 | $50.169 | $4,51 | $0,00000786 |
| 2026-03-15 | $50.169 | $4,51 | $0,00000726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
