poors Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $1.063,47 | $8,14 | N/A |
| 2026-04-04 | $1.066,76 | $8,16 | $0,00000107 |
| 2026-04-03 | $1.066,76 | $8,16 | $0,00000107 |
| 2026-03-27 | $1.184,42 | $112,74 | $0,00000107 |
| 2026-03-26 | $1.222,04 | $116,32 | $0,00000119 |
| 2026-03-25 | $1.221,75 | $116,29 | $0,00000123 |
| 2026-03-19 | $1.217,31 | $22,01 | $0,00000123 |
| 2026-03-18 | $1.217,31 | $22,01 | $0,00000122 |
| 2026-03-15 | $1.150,08 | $1,45 | $0,00000122 |
| 2026-03-14 | $1.152,09 | $1,46 | $0,00000115 |
| 2026-03-13 | $1.152,09 | $1,46 | $0,00000116 |
| 2026-03-11 | $1.116,87 | $20,37 | $0,00000116 |
| 2026-03-10 | $1.071,43 | $30,24 | $0,00000111 |
| 2026-03-09 | $1.071,43 | $30,24 | $0,00000108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
