PoP Planet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $1.127.397 | $22.967 | N/A |
| 2026-06-07 | $1.121.882 | $20.950 | $0,00801734 |
| 2026-06-06 | $1.101.957 | $11.882,97 | $0,00801398 |
| 2026-06-05 | $1.104.617 | $14.266,88 | $0,00787094 |
| 2026-06-04 | $1.122.605 | $21.929 | $0,00789012 |
| 2026-06-03 | $1.135.069 | $17.675,23 | $0,00801837 |
| 2026-06-02 | $1.138.215 | $17.562,61 | $0,00810881 |
| 2026-06-01 | $1.186.662 | $27.845 | $0,00813011 |
| 2026-05-31 | $1.160.676 | $28.429 | $0,00847267 |
| 2026-05-30 | $1.155.852 | $16.295,33 | $0,00829054 |
| 2026-05-29 | $1.180.506 | $19.847,99 | $0,00820708 |
| 2026-05-28 | $1.135.260 | $12.602,47 | $0,00843063 |
| 2026-05-27 | $1.165.638 | $19.479,99 | $0,00810900 |
| 2026-05-26 | $1.190.043 | $14.890,81 | $0,00832608 |
| 2026-05-25 | $1.182.412 | $19.939,18 | $0,00850039 |
| 2026-05-24 | $1.172.028 | $18.358,89 | $0,00845457 |
| 2026-05-23 | $1.194.510 | $27.117 | $0,00837164 |
| 2026-05-22 | $1.195.388 | $23.289 | $0,00853416 |
| 2026-05-21 | $1.218.312 | $33.235 | $0,00850339 |
| 2026-05-20 | $1.302.704 | $38.212 | $0,00868220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
