PoP Planet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $9.525.865 | $3.592.876 | N/A |
| 2026-09-07 | $7.194.130 | $563.779 | $0,068042 |
| 2026-09-06 | $5.379.148 | $111.462 | $0,051387 |
| 2026-09-05 | $5.006.513 | $156.325 | $0,03842249 |
| 2026-09-04 | $5.114.093 | $166.492 | $0,03576081 |
| 2026-09-03 | $5.229.005 | $139.332 | $0,03652924 |
| 2026-09-02 | $5.273.796 | $170.951 | $0,03735004 |
| 2026-09-01 | $5.179.135 | $701.342 | $0,03766997 |
| 2026-08-31 | $4.671.223 | $329.121 | $0,03699382 |
| 2026-08-30 | $3.442.770 | $283.042 | $0,03336588 |
| 2026-08-29 | $4.283.635 | $7.222.867 | $0,02459121 |
| 2026-08-28 | $6.975.415 | $5.333.653 | $0,03059739 |
| 2026-08-27 | $7.084.625 | $520.556 | $0,04982439 |
| 2026-08-26 | $5.850.022 | $369.580 | $0,050604 |
| 2026-08-25 | $5.066.110 | $231.556 | $0,04178587 |
| 2026-08-24 | $4.869.032 | $227.286 | $0,03618650 |
| 2026-08-23 | $4.702.078 | $647.400 | $0,03477880 |
| 2026-08-22 | $5.567.695 | $540.044 | $0,03358627 |
| 2026-08-21 | $4.238.170 | $370.097 | $0,03976925 |
| 2026-08-20 | $4.834.409 | $513.491 | $0,03027264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
