PoP Planet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $1.102.277 | $29.107 | N/A |
| 2026-07-22 | $1.093.523 | $78.512 | $0,00787341 |
| 2026-07-21 | $1.091.476 | $264.615 | $0,00781088 |
| 2026-07-20 | $1.094.601 | $129.018 | $0,00779626 |
| 2026-07-19 | $1.085.884 | $70.447 | $0,00781858 |
| 2026-07-18 | $1.090.569 | $9.192,08 | $0,00775632 |
| 2026-07-17 | $1.083.980 | $15.760,38 | $0,00778978 |
| 2026-07-16 | $1.075.870 | $9.190,61 | $0,00774271 |
| 2026-07-15 | $1.063.419 | $9.970,28 | $0,00768479 |
| 2026-07-14 | $1.063.147 | $10.659,16 | $0,00759585 |
| 2026-07-13 | $1.070.953 | $34.349 | $0,00759391 |
| 2026-07-12 | $1.050.244 | $9.607,44 | $0,00764966 |
| 2026-07-11 | $1.067.261 | $11.048,48 | $0,00750174 |
| 2026-07-10 | $1.041.113 | $8.688,13 | $0,00762329 |
| 2026-07-09 | $1.055.019 | $9.341,38 | $0,00743652 |
| 2026-07-08 | $1.060.098 | $10.423,64 | $0,00753585 |
| 2026-07-07 | $1.083.051 | $10.159,19 | $0,00757213 |
| 2026-07-06 | $81.148.642 | $295.191 | $0,00773608 |
| 2026-07-05 | $81.148.642 | $295.191 | $0,579633 |
| 2026-07-04 | $5.542.280 | $21.471 | $0,579633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
