PoP Planet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.329.412 | $8.934,27 | N/A |
| 2026-03-31 | $1.328.715 | $23.925 | $0,00949573 |
| 2026-03-30 | $1.342.771 | $13.462,59 | $0,00949083 |
| 2026-03-29 | $1.325.482 | $14.475,46 | $0,00958614 |
| 2026-03-28 | $1.324.309 | $10.889,82 | $0,00946776 |
| 2026-03-27 | $1.322.823 | $13.886,39 | $0,00946349 |
| 2026-03-26 | $1.330.353 | $42.167 | $0,00944871 |
| 2026-03-25 | $1.330.668 | $76.398 | $0,00950252 |
| 2026-03-24 | $1.342.390 | $38.688 | $0,00950477 |
| 2026-03-23 | $1.320.072 | $29.313 | $0,00958850 |
| 2026-03-22 | $1.324.444 | $36.362 | $0,00942907 |
| 2026-03-21 | $1.304.779 | $23.952 | $0,00945813 |
| 2026-03-20 | $1.302.312 | $22.559 | $0,00931989 |
| 2026-03-19 | $1.298.340 | $31.549 | $0,00930220 |
| 2026-03-18 | $1.304.915 | $54.683 | $0,00927400 |
| 2026-03-17 | $1.272.133 | $28.744 | $0,00932082 |
| 2026-03-16 | $1.273.397 | $50.645 | $0,00908668 |
| 2026-03-15 | $1.252.122 | $117.715 | $0,00909567 |
| 2026-03-14 | $1.252.935 | $149.822 | $0,00894373 |
| 2026-03-13 | $1.259.576 | $160.028 | $0,00894948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
